Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 35.39 | 36.30 | 35.35 | -0.60 | -1.67% | 6.03M | 22/05 | ||
Air China A | 7.67 | 7.85 | 7.64 | -0.12 | -1.54% | 42.88M | 22/05 | ||
AVIC Airborne Systems | 12.08 | 12.30 | 12.08 | -0.12 | -0.98% | 20.00M | 22/05 | ||
Avicopter PLC | 42.94 | 43.86 | 42.82 | -0.11 | -0.26% | 4.21M | 22/05 | ||
China Communications Construction | 9.02 | 9.22 | 9.00 | -0.23 | -2.49% | 46.29M | 22/05 | ||
China CSSC | 35.77 | 36.13 | 35.50 | 0.00 | 0.00% | 21.29M | 22/05 | ||
China Eastern Airlines | 3.97 | 4.06 | 3.96 | -0.08 | -1.98% | 29.22M | 22/05 | ||
China Merchants Energy Shipping | 9.18 | 9.22 | 8.96 | +0.11 | +1.21% | 15.05M | 22/05 | ||
China National Chemical | 8.06 | 8.20 | 7.99 | +0.05 | +0.62% | 79.46M | 22/05 | ||
China Nuclear Engineering | 7.71 | 7.79 | 7.71 | -0.06 | -0.77% | 7.69M | 22/05 | ||
China Railway A | 6.84 | 6.89 | 6.79 | -0.06 | -0.87% | 45.13M | 22/05 | ||
China Railway Construction | 8.87 | 8.98 | 8.85 | -0.14 | -1.55% | 46.20M | 22/05 | ||
China Shipbuilding | 5.03 | 5.10 | 5.00 | +0.01 | +0.20% | 66.70M | 22/05 | ||
China Shipbuilding Group | 19.79 | 20.03 | 19.62 | +0.04 | +0.20% | 11.15M | 22/05 | ||
China Southern Airlines A | 6.06 | 6.16 | 6.01 | -0.07 | -1.14% | 37.43M | 22/05 | ||
China Spacesat | 24.47 | 24.74 | 24.45 | -0.14 | -0.57% | 3.97M | 22/05 | ||
China State Construction | 5.81 | 5.89 | 5.78 | -0.08 | -1.36% | 119.03M | 22/05 | ||
China XD Electric | 6.68 | 6.81 | 6.68 | -0.15 | -2.20% | 65.31M | 22/05 | ||
CITIC Heavy Industries | 4.11 | 4.15 | 4.08 | -0.02 | -0.48% | 11.98M | 22/05 | ||
COSCO Shipping | 14.21 | 14.23 | 13.97 | +0.21 | +1.50% | 71.44M | 22/05 | ||
Cosco Shipping Dev | 2.690 | 2.730 | 2.660 | -0.040 | -1.47% | 55.72M | 22/05 | ||
CRRC A | 6.94 | 6.99 | 6.93 | -0.06 | -0.86% | 50.39M | 22/05 | ||
CSSC Offshore & Marine Engineering | 27.38 | 27.68 | 26.84 | +0.25 | +0.92% | 8.92M | 22/05 | ||
Daqin Railway | 7.07 | 7.11 | 7.07 | -0.04 | -0.56% | 43.36M | 22/05 | ||
Dongfang Electric A | 17.42 | 17.60 | 17.28 | -0.08 | -0.46% | 7.73M | 22/05 | ||
Guangshen Railway | 3.31 | 3.34 | 3.28 | -0.02 | -0.60% | 30.55M | 22/05 | ||
Hainan Airlines A | 1.400 | 1.410 | 1.390 | 0.000 | 0.00% | 27.15M | 22/05 | ||
HNA Technology A | 2.360 | 2.420 | 2.350 | -0.060 | -2.48% | 18.79M | 22/05 | ||
JUNEYAO Airlines | 13.06 | 13.20 | 12.92 | -0.16 | -1.21% | 7.04M | 22/05 | ||
Liaoning Cheng Da | 10.20 | 10.38 | 10.18 | -0.17 | -1.64% | 6.25M | 22/05 | ||
Metallurgical Corporation of China | 3.340 | 3.400 | 3.340 | -0.080 | -2.34% | 73.43M | 22/05 | ||
NARI Tech | 22.26 | 22.45 | 22.24 | -0.20 | -0.89% | 13.19M | 22/05 | ||
Ningbo Zhoushan Port | 3.50 | 3.57 | 3.50 | -0.07 | -1.96% | 11.98M | 22/05 | ||
North Navigation | 9.14 | 9.27 | 8.83 | +0.30 | +3.39% | 42.35M | 22/05 | ||
Power Construction Corp of China | 5.39 | 5.43 | 5.36 | -0.04 | -0.74% | 76.86M | 22/05 | ||
Sany Heavy Industry | 16.79 | 16.97 | 16.75 | -0.14 | -0.83% | 20.54M | 22/05 | ||
Shanghai Construction | 2.41 | 2.46 | 2.40 | -0.04 | -1.63% | 89.89M | 22/05 | ||
Shanghai International Airport | 35.96 | 36.36 | 35.91 | -0.48 | -1.32% | 4.07M | 22/05 | ||
Shanghai International Port | 5.64 | 5.67 | 5.60 | -0.03 | -0.53% | 11.95M | 22/05 | ||
Shanghai Tunnel | 6.96 | 7.02 | 6.92 | +0.01 | +0.14% | 14.00M | 22/05 | ||
Spring Airlines | 57.32 | 58.09 | 57.17 | -0.60 | -1.04% | 1.63M | 22/05 | ||
Tbea Co Ltd | 14.62 | 14.89 | 14.62 | -0.32 | -2.14% | 27.24M | 22/05 | ||
Tian Di Science & Tech | 7.04 | 7.10 | 6.98 | 0.00 | 0.00% | 11.09M | 22/05 | ||
Wuchan Zhongda | 4.88 | 4.96 | 4.87 | -0.08 | -1.61% | 25.48M | 22/05 | ||
Xiamen C&D | 10.06 | 10.25 | 10.02 | -0.24 | -2.33% | 25.85M | 22/05 | ||
Xian LONGi Silicon Materials | 19.03 | 19.55 | 19.03 | -0.53 | -2.71% | 121.71M | 22/05 | ||
Zhejiang Chint Electrics | 21.83 | 22.11 | 21.75 | -0.15 | -0.68% | 9.95M | 22/05 | ||
Zhejiang Commodities | 8.08 | 8.22 | 8.05 | -0.15 | -1.82% | 13.75M | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review