Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601866 Cosco Shipping Development Co Ltd | 2.70 | 2.68 | 2.86 | 2.68 | +0.75% | 384.15M | 2.70+0.75% | 03:00:00 | |
601179 China XD Electric Co Ltd | 7.52 | 7.18 | 7.59 | 7.13 | +4.74% | 377.98M | 7.52+4.74% | 03:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13.35 | 13.33 | 13.57 | 13.20 | +0.15% | 248.49M | 13.35+0.15% | 03:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5.48 | 5.41 | 5.50 | 5.41 | +1.29% | 233.35M | 5.48+1.29% | 03:00:00 | |
601766 CRRC Corp Ltd Class A | 7.17 | 7.10 | 7.21 | 7.05 | +0.99% | 182.02M | 7.17+0.99% | 03:00:00 |
Name | Price |
---|---|
601179 China XD Electric | 7.52+0.34+4.74% |
600704 Wuchan Zhongda | 4.92+0.12+2.50% |
600153 Xiamen C&D | 10.38+0.21+2.06% |
600875 Dongfang Electric A | 18.07+0.25+1.40% |
601390 China Railway A | 6.70+0.09+1.36% |
Name | Price |
---|---|
601333 Guangshen Railway | 3.35-0.07-2.05% |
603885 JUNEYAO Airlines | 12.27-0.25-2.00% |
601012 Xian LONGi Silicon Materials | 18.62-0.34-1.79% |
601608 CITIC Heavy Industries | 4.43-0.08-1.77% |
600038 Avicopter PLC | 44.75-0.58-1.28% |