Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.41 | 4.41 | 4.36 | +0.02 | +0.46% | 320.12M | 03:00:00 | ||
Bank of Beijing | 5.77 | 5.85 | 5.71 | -0.05 | -0.86% | 66.48M | 03:00:00 | ||
Bank of China A | 4.44 | 4.46 | 4.41 | 0.00 | 0.00% | 141.78M | 03:00:00 | ||
Bank of Communications Co Ltd | 7.09 | 7.15 | 7.04 | +0.04 | +0.57% | 138.12M | 03:00:00 | ||
China Citic Bank A | 7.01 | 7.21 | 6.96 | -0.20 | -2.77% | 59.45M | 03:00:00 | ||
China Everbright Bank | 3.21 | 3.25 | 3.19 | -0.03 | -0.93% | 146.98M | 03:00:00 | ||
China Fortune Land | 1.17 | 1.19 | 1.13 | -0.03 | -2.50% | 64.27M | 03:00:00 | ||
China Life Insurance A | 31.58 | 31.96 | 31.29 | +0.23 | +0.73% | 9.54M | 03:00:00 | ||
China Merchants Bank | 34.15 | 34.38 | 33.92 | -0.13 | -0.38% | 60.81M | 03:00:00 | ||
China Merchants Securities | 14.12 | 14.21 | 14.06 | -0.07 | -0.49% | 13.72M | 03:00:00 | ||
China Minsheng Banking | 3.86 | 3.92 | 3.84 | -0.05 | -1.28% | 192.80M | 03:00:00 | ||
China Pacific Insurance | 28.89 | 29.08 | 28.41 | +0.11 | +0.38% | 17.72M | 03:00:00 | ||
CITIC Securities | 18.43 | 18.56 | 18.35 | -0.19 | -1.02% | 58.60M | 03:00:00 | ||
Dongxing Securities | 8.29 | 8.40 | 8.24 | -0.08 | -0.96% | 20.47M | 03:00:00 | ||
Everbright Securities | 15.75 | 15.84 | 15.65 | -0.03 | -0.19% | 17.93M | 03:00:00 | ||
Founder Securities | 8.30 | 8.36 | 8.19 | +0.06 | +0.73% | 86.10M | 03:00:00 | ||
Greenland Holdings | 1.79 | 1.88 | 1.76 | -0.09 | -4.79% | 134.40M | 03:00:00 | ||
Guotai Junan Securities | 13.65 | 13.92 | 13.55 | -0.29 | -2.08% | 43.96M | 03:00:00 | ||
Haitong Securities | 8.15 | 8.24 | 8.10 | -0.14 | -1.69% | 38.83M | 03:00:00 | ||
Hua Xia Bank | 6.81 | 6.89 | 6.76 | -0.08 | -1.16% | 38.68M | 03:00:00 | ||
Huatai Securities | 13.10 | 13.39 | 12.97 | -0.48 | -3.54% | 172.20M | 03:00:00 | ||
ICBC | 5.44 | 5.45 | 5.41 | +0.01 | +0.18% | 215.77M | 03:00:00 | ||
Industrial Bank | 17.80 | 17.98 | 17.63 | -0.09 | -0.50% | 58.90M | 03:00:00 | ||
New China Life Insurance | 32.50 | 32.93 | 32.20 | -0.05 | -0.15% | 10.17M | 03:00:00 | ||
Orient Securities | 8.06 | 8.10 | 8.00 | -0.03 | -0.37% | 28.97M | 03:00:00 | ||
Ping An Insurance | 43.13 | 43.46 | 42.61 | +0.06 | +0.14% | 44.65M | 03:00:00 | ||
Poly Real Estate Group | 10.24 | 10.34 | 10.07 | +0.02 | +0.20% | 81.72M | 03:00:00 | ||
Pudong Development Bank | 8.28 | 8.33 | 8.19 | -0.06 | -0.72% | 60.21M | 03:00:00 | ||
SDIC Essence Holdings | 6.08 | 6.14 | 6.03 | -0.07 | -1.14% | 23.03M | 03:00:00 | ||
Shanghai Lujiazui Finance A | 10.09 | 10.24 | 10.01 | +0.06 | +0.60% | 8.46M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review