Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Hengyuan Coal and Electricity | 13.24 | 13.35 | 13.14 | -0.16 | -1.19% | 4.83M | 22/05 | ||
Anyuan Coal Industry | 2.200 | 2.260 | 2.190 | -0.060 | -2.65% | 7.89M | 22/05 | ||
Baotailong New Materials | 2.27 | 2.31 | 2.24 | -0.05 | -2.15% | 16.51M | 22/05 | ||
China Coal Energy | 12.44 | 12.62 | 12.34 | -0.12 | -0.95% | 7.17M | 22/05 | ||
China Oilfield A | 17.59 | 17.78 | 17.45 | -0.27 | -1.51% | 5.00M | 22/05 | ||
China Petrol A | 6.33 | 6.41 | 6.32 | -0.08 | -1.25% | 54.82M | 22/05 | ||
China Shenhua Energy SH | 42.07 | 42.13 | 41.42 | +0.33 | +0.79% | 8.76M | 22/05 | ||
Geo-Jade Petroleum | 2.570 | 2.590 | 2.560 | -0.020 | -0.77% | 4.30M | 22/05 | ||
Guanghui Energy | 8.02 | 8.06 | 7.91 | -0.08 | -0.99% | 40.82M | 22/05 | ||
Guizhou Panjiang Coal | 6.50 | 6.61 | 6.47 | -0.11 | -1.66% | 10.65M | 22/05 | ||
HY Energy | 2.84 | 2.87 | 2.77 | -0.06 | -2.07% | 6.67M | 22/05 | ||
Jinneng Holding Shanxi Coal Industry | 17.56 | 17.71 | 17.38 | -0.13 | -0.73% | 8.89M | 22/05 | ||
Offshore Oil Engineering | 6.18 | 6.25 | 6.15 | -0.08 | -1.28% | 14.79M | 22/05 | ||
PetroChina A | 10.00 | 10.00 | 9.90 | -0.05 | -0.50% | 63.76M | 22/05 | ||
Pingdingshan Tianan Coal | 13.85 | 14.10 | 13.76 | -0.29 | -2.05% | 13.94M | 22/05 | ||
Qingdao Copton Tech | 9.38 | 9.70 | 9.35 | -0.34 | -3.50% | 3.40M | 22/05 | ||
Shaanxi Coal Industry | 25.95 | 26.18 | 25.66 | +0.05 | +0.19% | 10.92M | 22/05 | ||
Shaanxi Heimao Coking | 3.44 | 3.55 | 3.43 | -0.11 | -3.10% | 6.83M | 22/05 | ||
Shan XI Hua Yang New Energy | 10.89 | 10.99 | 10.74 | -0.04 | -0.37% | 20.50M | 22/05 | ||
Shanxi Lanhua Sci-Tech | 9.84 | 9.98 | 9.82 | -0.15 | -1.50% | 7.12M | 22/05 | ||
Shanxi LuAn Energy | 23.41 | 23.55 | 23.02 | -0.19 | -0.81% | 10.34M | 22/05 | ||
Sinopec Oilfield | 1.850 | 1.890 | 1.850 | -0.030 | -1.60% | 45.88M | 22/05 | ||
Sinopec Shanghai A | 2.77 | 2.83 | 2.76 | -0.05 | -1.77% | 19.75M | 22/05 | ||
Suzhou Douson Equipment | 23.49 | 23.80 | 23.35 | -0.42 | -1.76% | 525.70K | 22/05 | ||
Wintime Energy | 1.320 | 1.330 | 1.310 | 0.000 | 0.00% | 70.72M | 22/05 | ||
Yankuang Energy | 25.02 | 25.18 | 24.77 | +0.01 | +0.04% | 9.35M | 22/05 | ||
Zhengzhou Coal & Electric | 3.630 | 3.710 | 3.610 | -0.090 | -2.42% | 9.37M | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review