Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.35 | 1.36 | 1.36 | 1.34 | -0.73% | 226.24M | 1.35-0.73% | 03:00:00 | |
601857 PetroChina Co Ltd Class A | 10.08 | 10.07 | 10.17 | 10.05 | +0.10% | 155.58M | 10.08+0.10% | 03:00:00 | |
600028 China Petroleum & Chemical Corp Class A | 6.40 | 6.39 | 6.44 | 6.38 | +0.16% | 125.55M | 6.40+0.16% | 03:00:00 | |
600256 Guanghui Energy Co Ltd | 7.87 | 7.88 | 7.99 | 7.81 | -0.13% | 69.2M | 7.87-0.13% | 03:00:00 | |
600871 Sinopec Oilfield Service Corp | 1.90 | 1.90 | 1.93 | 1.90 | 0.00% | 46.77M | 1.900.00% | 03:00:00 |
Name | Price |
---|---|
600395 Guizhou Panjiang Coal | 6.25+0.11+1.79% |
600348 Shan XI Hua Yang New Energy | 10.17+0.14+1.40% |
601898 China Coal Energy | 12.37+0.12+0.98% |
603800 Suzhou Douson Equipment | 24.36+0.23+0.95% |
601001 Jinneng Holding Shanxi Coal Industry | 17.57+0.16+0.92% |
Name | Price |
---|---|
600387 HY Energy | 3.08-0.16-4.94% |
601011 Baotailong New Materials | 2.42-0.06-2.42% |
600759 Geo-Jade Petroleum | 2.65-0.040-1.49% |
603798 Qingdao Copton Tech | 9.93-0.14-1.39% |
601808 China Oilfield A | 18.04-0.19-1.04% |