Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 24 | 991.90 | 992.00 | 979.90 | +1.32% | 991.90+1.32% | 09/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 118.21 | 118.44 | 118.62 | 117.84 | -0.19% | 1.56M | 118.21-0.19% | 09:58:07 | |
SWN Southwestern Energy Company | 7.295 | 7.31 | 7.365 | 7.28 | -0.21% | 335.18K | 7.295-0.21% | 09:49:52 | |
KMI Kinder Morgan Inc | 19.05 | 19.01 | 19.17 | 19.03 | +0.24% | 729.03K | 19.05+0.24% | 09:58:19 | |
WMB Williams Companies Inc | 39.49 | 39.58 | 39.79 | 39.42 | -0.21% | 296.99K | 39.49-0.21% | 09:56:54 | |
SLB Schlumberger NV | 48.60 | 48.48 | 48.79 | 48.46 | +0.26% | 501.93K | 48.60+0.26% | 09:57:38 |
Name | Price |
---|---|
HP Helmerich Payne | 39.45+0.17+0.43% |
XOM Exxon Mobil | 118.21-0.23-0.19% |
CVX Chevron | 165.90+0.45+0.27% |
CTRA Coterra Energy | 28.34-0.15-0.53% |
HES Hess | 160.28+0.32+0.20% |
Name | Price |
---|---|
RRC Range Resources | 36.62-0.29-0.79% |
PXD Pioneer Natural | 269.620.000.00% |
EQT EQT | 39.73-0.29-0.72% |
COP ConocoPhillips | 122.78+0.17+0.13% |
PSX Phillips 66 | 147.20-0.52-0.35% |