Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 24 | 1,008.80 | 1,014.60 | 999.40 | -1.02% | 1,008.80-1.02% | 26/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 117.86 | 121.33 | 119.10 | 116.22 | -2.86% | 23.51M | 117.86-2.86% | 26/04 | |
SWN Southwestern Energy Company | 7.72 | 7.65 | 7.73 | 7.575 | +0.92% | 10.64M | 7.72+0.92% | 26/04 | |
KMI Kinder Morgan Inc | 18.68 | 18.80 | 18.78 | 18.63 | -0.64% | 9.41M | 18.68-0.64% | 26/04 | |
CVX Chevron Corp | 165.83 | 165.28 | 166.98 | 163.30 | +0.33% | 8.6M | 165.83+0.33% | 26/04 | |
NOV Nov Inc | 18.87 | 18.95 | 19.81 | 18.25 | -0.42% | 8.28M | 18.87-0.42% | 26/04 |
Name | Price | |
---|---|---|
SWN Southwestern Energy | 7.72 | +0.070 | +0.92%
HES Hess | 162.60 | +1.15 | +0.71%
EQT EQT | 40.61 | +0.20 | +0.49%
APA APA Corp | 32.49 | +0.13 | +0.40%
CVX Chevron | 165.83 | +0.55 | +0.33%
Name | Price | |
---|---|---|
PSX Phillips 66 | 151.41 | -5.83 | -3.71%
XOM Exxon Mobil | 117.86 | -3.47 | -2.86%
PXD Pioneer Natural | 268.85 | -6.30 | -2.29%
RRC Range Resources | 37.32 | -0.33 | -0.88%
VLO Valero Energy | 165.79 | -1.34 | -0.80%