Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,520.00 | 6,520.00 | 6,520.00 | +0.90% | 6,520.00+0.90% | 01:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.3345 | 0.3286 | 0.3393 | 0.3287 | +1.80% | 127.81M | 0.3345+1.80% | 11:35:16 | |
EDP EDP Energias de Portugal SA | 3.634 | 3.526 | 3.641 | 3.549 | +3.06% | 9.96M | 3.634+3.06% | 11:35:15 | |
GALP Galp Energia Nom | 19.70 | 20.20 | 20.06 | 19.32 | -2.45% | 2.52M | 19.70-2.45% | 11:35:06 | |
YSO Sonae SGPS SA | 0.945 | 0.94 | 0.948 | 0.937 | +0.53% | 2.15M | 0.945+0.53% | 11:35:20 | |
EDPR EDP Renovaveis | 13.22 | 12.87 | 13.22 | 12.86 | +4.34% | 1.99M | 13.22+4.34% | 11:35:23 |
Name | Price |
---|---|
EDPR EDP Renovaveis | 13.22+0.55+4.34% |
CTT CTT Correios de Portugal SA | 4.57+0.16+3.51% |
EDP EDP | 3.634+0.108+3.06% |
BCP Banco Comercial | 0.3345+0.0059+1.80% |
NVGR The Navigator | 4.21+0.058+1.40% |
Name | Price |
---|---|
GALP Galp Energia | 19.70-0.50-2.45% |
SEM Semapa | 15.80-0.10-0.63% |
ALSS Altri | 5.15-0.025-0.48% |
CORA Corticeira Amorim | 9.54-0.04-0.42% |
JMT Jeronimo Martins | 19.36+0.01+0.05% |