Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXJun 24 | Jun 24 | 3,477.50 | 3,481.00 | 3,477.50 | 0.00% | 3,477.500.00% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 17.565 | 17.38 | 17.745 | 16.96 | +1.06% | 364.76K | 17.565+1.06% | 10:38:10 | |
IMFI Immofinanz AG | 23.55 | 23.25 | 23.65 | 23.10 | +1.29% | 434.54K | 23.55+1.29% | 10:33:42 | |
OMVV OMV AG | 44.045 | 44.68 | 44.135 | 43.305 | -1.42% | 235.9K | 44.045-1.42% | 10:37:16 | |
ERST Erste Group Bank AG | 45.17 | 43.87 | 45.25 | 44.175 | +2.96% | 193.37K | 45.17+2.96% | 10:38:10 | |
EVNV EVN AG | 29.00 | 28.85 | 29.20 | 28.75 | +0.52% | 196.91K | 29.00+0.52% | 10:19:57 |
Name | Price |
---|---|
ERST Erste Group Bank AG | 45.17+1.300+2.96% |
VERB Verbund AG Kat. A | 73.495+1.895+2.65% |
BAWG BAWAG | 57.10+0.900+1.60% |
VOES Voestalpine | 25.605+0.485+1.93% |
LENV Lenzing AG | 30.70+0.35+1.15% |
Name | Price |
---|---|
SBOE Schoeller-Bleckmann AG | 42.925-2.775-6.07% |
ATSV At&S Austria | 20.02-0.84-4.03% |
OMVV OMV AG | 44.045-0.635-1.42% |
MMKV Mayr Melnhof Karton | 111.40-0.80-0.71% |
UNIQ Uniqa Insurance AG | 8.205-0.045-0.55% |