Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 562.2 | 565.8 | 558.4 | +6.2 | +1.12% | 378.68K | 11:13:09 | ||
Alfa Laval AB | 486.4 | 487.5 | 480.4 | +8.6 | +1.80% | 287.56K | 11:13:08 | ||
ASSA ABLOY B | 315.4 | 318.2 | 308.1 | +8.7 | +2.84% | 1.42M | 11:13:22 | ||
AstraZeneca | 1,682.5 | 1,689.5 | 1,676.5 | +7.5 | +0.45% | 136.64K | 11:13:22 | ||
Atlas Copco A | 202.8 | 203.9 | 200.8 | +3.1 | +1.53% | 1.90M | 11:13:12 | ||
Atlas Copco B | 175.9 | 176.6 | 173.6 | +2.4 | +1.38% | 759.96K | 11:13:14 | ||
Autoliv Inc. SDB | 1,353.0 | 1,363.0 | 1,342.0 | +8.0 | +0.59% | 75.33K | 11:13:41 | ||
Boliden | 368.60 | 371.70 | 360.60 | +12.10 | +3.39% | 899.99K | 11:13:40 | ||
Electrolux B | 101.1 | 101.4 | 97.6 | +4.2 | +4.33% | 1.33M | 11:13:16 | ||
Essity B | 279.40 | 280.00 | 276.90 | +1.80 | +0.65% | 665.10K | 11:12:59 | ||
Evolution Gaming | 1,242.00 | 1,254.00 | 1,225.00 | +7.00 | +0.57% | 275.87K | 11:13:42 | ||
Getinge B | 211.2 | 219.7 | 208.1 | -21.3 | -9.16% | 2.57M | 11:13:26 | ||
H&M B | 169.9 | 170.1 | 167.3 | +2.3 | +1.37% | 914.51K | 11:12:21 | ||
Hexagon B | 122.5 | 123.3 | 121.0 | +1.3 | +1.07% | 1.58M | 11:12:30 | ||
Investor B | 282.5 | 283.3 | 280.2 | +3.5 | +1.25% | 1.51M | 11:13:23 | ||
Kinnevik B | 125.5 | 127.8 | 123.2 | +2.7 | +2.20% | 927.09K | 11:13:42 | ||
LM Ericsson B | 58.22 | 58.90 | 58.10 | +0.16 | +0.28% | 2.92M | 11:13:01 | ||
NIBE Industrier B | 57.1 | 57.9 | 55.7 | +2.5 | +4.50% | 5.02M | 11:13:27 | ||
Nordea Bank | 132.10 | 132.75 | 131.00 | +2.45 | +1.89% | 2.20M | 11:12:42 | ||
Samhallsbyggnadsbolaget | 4.63 | 4.78 | 4.54 | +0.13 | +2.98% | 24.32M | 11:13:38 | ||
Sandvik AB | 233.60 | 234.60 | 232.00 | +0.70 | +0.30% | 807.77K | 11:12:45 | ||
SCA B | 165.4 | 166.8 | 164.3 | +1.8 | +1.10% | 471.79K | 11:13:01 | ||
SEB A | 152.80 | 153.15 | 148.35 | +5.30 | +3.59% | 2.25M | 11:13:08 | ||
Sinch AB | 21.68 | 22.32 | 21.50 | -0.23 | -1.05% | 8.56M | 11:13:31 | ||
SKF B | 238.6 | 240.0 | 237.4 | +0.9 | +0.38% | 640.32K | 11:13:33 | ||
Svenska Handelsbanken A | 98.24 | 98.78 | 95.98 | +2.44 | +2.55% | 6.79M | 11:13:35 | ||
Swedbank A | 218.60 | 219.40 | 211.60 | +5.90 | +2.77% | 1.92M | 11:13:29 | ||
Tele2 AB | 104.60 | 105.00 | 103.45 | +2.25 | +2.20% | 1.64M | 11:13:11 | ||
Telia Company | 25.79 | 26.03 | 25.62 | +0.44 | +1.74% | 7.75M | 11:13:18 | ||
Volvo B | 282.30 | 284.60 | 278.30 | +5.30 | +1.91% | 1.63M | 11:13:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review