Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Systems | 3.680 | 3.960 | 3.650 | -0.160 | -4.17% | 981.04K | 10/05 | ||
3M | 98.96 | 99.65 | 98.17 | +1.63 | +1.67% | 3.73M | 10/05 | ||
A10 Network | 15.52 | 15.68 | 15.44 | +0.02 | +0.13% | 335.28K | 10/05 | ||
AAR | 72.17 | 72.65 | 71.96 | +0.07 | +0.10% | 108.58K | 10/05 | ||
Aaron’s | 7.44 | 7.56 | 7.33 | +0.01 | +0.13% | 159.94K | 10/05 | ||
Abbott Labs | 104.71 | 105.67 | 104.42 | +0.04 | +0.04% | 6.48M | 10/05 | ||
AbbVie | 160.75 | 161.44 | 160.35 | +0.35 | +0.22% | 2.56M | 10/05 | ||
Abercrombie&Fitch | 129.78 | 134.49 | 128.50 | -2.55 | -1.93% | 1.08M | 10/05 | ||
ABM Industries | 45.94 | 46.26 | 45.65 | +0.57 | +1.26% | 293.69K | 10/05 | ||
Acadia | 17.02 | 17.02 | 16.81 | +0.14 | +0.86% | 471.73K | 10/05 | ||
Accel Entertainment | 10.02 | 10.18 | 9.74 | +0.10 | +1.06% | 548.60K | 10/05 | ||
Accenture | 306.38 | 309.26 | 306.07 | -0.23 | -0.07% | 1.74M | 10/05 | ||
Acco Brands | 5.145 | 5.150 | 5.075 | +0.045 | +0.88% | 276.24K | 10/05 | ||
Acres Commercial Realty | 13.54 | 13.75 | 13.53 | -0.06 | -0.44% | 14.78K | 10/05 | ||
Acuity Brands | 264.75 | 267.09 | 263.55 | -1.40 | -0.53% | 119.60K | 10/05 | ||
Acushnet Holdings | 63.99 | 64.20 | 63.38 | +0.52 | +0.82% | 242.96K | 10/05 | ||
Adc Thera | 4.295 | 4.600 | 4.030 | -0.275 | -6.02% | 1.15M | 10/05 | ||
Adecoagro SA | 11.08 | 11.51 | 11.08 | -0.22 | -1.95% | 346.47K | 10/05 | ||
Adient | 28.91 | 29.21 | 28.31 | +0.01 | +0.03% | 988.37K | 10/05 | ||
ADS | 172.70 | 173.75 | 171.56 | +0.35 | +0.20% | 285.44K | 10/05 | ||
ADT | 6.99 | 7.03 | 6.98 | -0.01 | -0.21% | 2.91M | 10/05 | ||
Adtalem Education | 64.83 | 64.86 | 63.66 | +0.83 | +1.30% | 308.76K | 10/05 | ||
Advance Auto Parts | 75.04 | 76.41 | 74.51 | -0.60 | -0.79% | 476.97K | 10/05 | ||
AdvanSix | 24.89 | 24.91 | 24.21 | +0.34 | +1.38% | 122.31K | 10/05 | ||
Aecom Technology | 93.06 | 94.39 | 93.00 | +0.35 | +0.38% | 564.48K | 10/05 | ||
Aegon ADR | 6.620 | 6.620 | 6.560 | +0.120 | +1.85% | 1.66M | 10/05 | ||
AerCap Holdings NV | 91.19 | 92.36 | 90.71 | -0.64 | -0.70% | 1.62M | 10/05 | ||
Aeva Technologies | 3.355 | 3.550 | 3.230 | -0.135 | -3.87% | 260.15K | 10/05 | ||
Affiliated Managers | 157.57 | 158.12 | 156.82 | +0.34 | +0.22% | 128.87K | 10/05 | ||
Aflac | 86.10 | 86.16 | 85.43 | +0.72 | +0.84% | 1.21M | 10/05 | ||
AG Mortgage Investment | 6.800 | 6.830 | 6.750 | +0.080 | +1.19% | 149.02K | 10/05 | ||
AGCO | 116.08 | 117.24 | 114.46 | -0.21 | -0.18% | 451.31K | 10/05 | ||
Agilent Technologies | 149.76 | 152.81 | 145.16 | +4.62 | +3.18% | 1.91M | 10/05 | ||
agilon health | 5.18 | 5.35 | 5.08 | -0.08 | -1.52% | 2.08M | 10/05 | ||
Agnico Eagle Mines | 68.41 | 69.15 | 68.13 | +0.31 | +0.46% | 2.97M | 10/05 | ||
Agree Realty | 60.14 | 60.18 | 59.48 | +0.65 | +1.09% | 603.51K | 10/05 | ||
AIG | 80.11 | 80.82 | 80.00 | +0.23 | +0.29% | 3.91M | 10/05 | ||
Air Lease | 49.11 | 50.14 | 48.86 | -0.67 | -1.35% | 771.98K | 10/05 | ||
Air Products | 250.54 | 252.92 | 249.92 | -0.07 | -0.03% | 1.04M | 10/05 | ||
AKA Brands Holding | 23.00 | 23.56 | 22.27 | +1.00 | +4.55% | 11.10K | 10/05 | ||
Alamo | 198.23 | 199.42 | 196.28 | -0.07 | -0.04% | 23.51K | 10/05 | ||
Alamos Gold | 15.660 | 15.930 | 15.620 | -0.020 | -0.13% | 1.83M | 10/05 | ||
Alaska Air | 43.77 | 44.22 | 43.31 | -0.09 | -0.21% | 1.03M | 10/05 | ||
Albany | 88.83 | 89.17 | 88.37 | -0.13 | -0.15% | 77.09K | 10/05 | ||
Albemarle | 129.60 | 133.77 | 129.06 | -3.95 | -2.96% | 1.87M | 10/05 | ||
Albertsons | 20.74 | 20.77 | 20.65 | +0.04 | +0.19% | 812.15K | 10/05 | ||
Alcoa | 37.12 | 37.78 | 36.86 | -0.24 | -0.64% | 3.76M | 10/05 | ||
Alcon | 82.01 | 82.06 | 80.98 | +0.55 | +0.68% | 1.15M | 10/05 | ||
Alexander&Baldwin | 16.76 | 16.99 | 16.64 | -0.17 | -1.00% | 115.92K | 10/05 | ||
Alexanders | 224.08 | 232.33 | 224.08 | -5.71 | -2.48% | 7.13K | 10/05 | ||
Alexandria RE | 121.61 | 122.03 | 120.66 | +1.07 | +0.89% | 533.88K | 10/05 | ||
Algonquin Power | 6.57 | 6.76 | 6.45 | -0.18 | -2.74% | 7.30M | 10/05 | ||
Alibaba ADR | 80.03 | 80.52 | 79.77 | +0.57 | +0.72% | 10.30M | 10/05 | ||
Alight | 7.67 | 7.76 | 7.50 | -0.01 | -0.20% | 12.56M | 10/05 | ||
Allegion PLC | 125.98 | 126.79 | 125.33 | +0.31 | +0.25% | 446.96K | 10/05 | ||
Allego US | 1.140 | 1.210 | 1.100 | -0.050 | -4.20% | 76.14K | 10/05 | ||
Allete | 63.23 | 63.40 | 62.93 | +0.30 | +0.48% | 580.21K | 10/05 | ||
Allison Transmission | 76.51 | 77.28 | 76.22 | -0.30 | -0.39% | 496.86K | 10/05 | ||
Allstate | 172.72 | 173.03 | 171.32 | +1.26 | +0.73% | 877.27K | 10/05 | ||
Allurion Tech | 1.975 | 2.100 | 1.930 | -0.155 | -7.28% | 71.85K | 10/05 | ||
Ally Financial Inc | 39.40 | 40.03 | 39.22 | -0.35 | -0.88% | 1.31M | 10/05 | ||
Almacenes Exito ADR | 4.650 | 4.740 | 4.650 | +0.010 | +0.22% | 120.73K | 10/05 | ||
Alpha Metallurgical Resources | 286.88 | 300.10 | 285.59 | -11.89 | -3.98% | 207.23K | 10/05 | ||
Alpine Income | 15.70 | 15.79 | 15.52 | +0.05 | +0.32% | 29.79K | 10/05 | ||
Altice USA | 2.160 | 2.188 | 2.070 | +0.060 | +2.86% | 2.76M | 10/05 | ||
Alto Neuroscience | 13.53 | 14.83 | 13.42 | -1.07 | -7.33% | 57.18K | 10/05 | ||
Altria | 44.90 | 45.03 | 44.74 | +0.19 | +0.42% | 8.36M | 10/05 | ||
Altus Power | 4.445 | 5.490 | 4.370 | -0.105 | -2.31% | 2.42M | 10/05 | ||
Ambac | 18.16 | 18.40 | 17.84 | -0.17 | -0.93% | 332.87K | 10/05 | ||
Ambev SA | 2.330 | 2.340 | 2.315 | -0.010 | -0.43% | 15.58M | 10/05 | ||
AMC Entertainment | 2.915 | 3.185 | 2.900 | -0.135 | -4.43% | 23.28M | 10/05 | ||
Amcor PLC | 10.37 | 10.41 | 10.33 | +0.04 | +0.44% | 5.57M | 10/05 | ||
Amer Sports | 14.80 | 14.89 | 14.41 | +0.56 | +3.89% | 1.12M | 10/05 | ||
Amerant Bancorp A | 23.07 | 23.20 | 22.85 | -0.06 | -0.26% | 60.28K | 10/05 | ||
Ameren | 74.40 | 75.18 | 74.26 | -0.37 | -0.49% | 2.25M | 10/05 | ||
Ameresco | 27.60 | 28.88 | 27.02 | -0.36 | -1.29% | 413.22K | 10/05 | ||
America Movil ADR | 20.17 | 20.27 | 19.92 | 0.00 | 0.00% | 1.54M | 10/05 | ||
American Assets | 21.95 | 22.27 | 21.85 | -0.24 | -1.10% | 93.72K | 10/05 | ||
American Axle&Manufacturing | 7.61 | 7.78 | 7.49 | -0.10 | -1.30% | 747.01K | 10/05 | ||
American Eagle Outfitters | 24.46 | 25.11 | 24.31 | -0.07 | -0.29% | 2.93M | 10/05 | ||
American Express | 242.20 | 243.54 | 240.31 | +3.06 | +1.28% | 2.17M | 10/05 | ||
American Financial | 131.31 | 131.82 | 130.23 | +0.14 | +0.11% | 131.08K | 10/05 | ||
American Healthcare REIT | 14.01 | 14.20 | 14.00 | -0.04 | -0.28% | 585.90K | 10/05 | ||
American Realty Investors | 14.20 | 14.20 | 13.65 | -0.31 | -2.14% | 5.17K | 10/05 | ||
American States Water | 77.94 | 78.30 | 77.34 | -0.01 | -0.01% | 125.23K | 10/05 | ||
American Strategic Investment | 8.24 | 8.37 | 8.10 | +0.04 | +0.49% | 6.15K | 10/05 | ||
American Tower | 184.52 | 186.58 | 182.50 | -1.85 | -0.99% | 3.10M | 10/05 | ||
American Vanguard | 9.13 | 12.15 | 9.03 | -3.51 | -27.77% | 871.48K | 10/05 | ||
American Water Works | 135.47 | 135.71 | 134.41 | +1.09 | +0.81% | 1.51M | 10/05 | ||
American Well | 0.4695 | 0.5083 | 0.4601 | -0.0430 | -8.39% | 2.87M | 10/05 | ||
Americold Realty | 24.13 | 25.20 | 24.00 | +1.19 | +5.19% | 5.37M | 10/05 | ||
Ameriprise Financial | 433.62 | 434.73 | 430.15 | +3.59 | +0.83% | 304.85K | 10/05 | ||
Ametek | 170.77 | 171.57 | 170.39 | +0.87 | +0.51% | 1.17M | 10/05 | ||
AMH 4 Rent | 36.09 | 36.61 | 35.93 | -0.31 | -0.85% | 1.13M | 10/05 | ||
AMN Healthcare Services | 54.72 | 57.28 | 53.00 | -6.13 | -10.07% | 2.28M | 10/05 | ||
Ampco-Pittsburgh | 1.900 | 1.910 | 1.810 | -0.010 | -0.52% | 46.76K | 10/05 | ||
Amphenol | 127.56 | 128.63 | 126.99 | -0.05 | -0.04% | 2.33M | 10/05 | ||
Amplify Energy | 6.230 | 6.720 | 6.210 | -0.390 | -5.89% | 851.46K | 10/05 | ||
Amprius Tech | 1.965 | 2.290 | 1.950 | -0.255 | -11.49% | 687.09K | 10/05 | ||
AMREP | 21.08 | 21.08 | 20.51 | +0.48 | +2.33% | 16.51K | 10/05 | ||
AMTD Digital | 3.640 | 3.780 | 3.380 | +0.260 | +7.69% | 432.98K | 10/05 | ||
AMTD IDEA | 1.730 | 1.740 | 1.710 | +0.020 | +1.17% | 20.80K | 10/05 | ||
Angel Oak Mortgage | 11.60 | 11.60 | 11.40 | +0.10 | +0.87% | 17.20K | 10/05 | ||
AngloGold Ashanti ADR | 24.38 | 25.08 | 24.37 | +0.34 | +1.41% | 1.65M | 10/05 | ||
Anheuser Busch ADR | 64.19 | 64.23 | 63.72 | +0.70 | +1.10% | 2.33M | 10/05 | ||
Annaly Capital Management | 19.965 | 19.980 | 19.860 | +0.125 | +0.63% | 2.16M | 10/05 | ||
Annovis Bio | 6.02 | 6.35 | 5.40 | -0.01 | -0.17% | 521.96K | 10/05 | ||
Antero Midstream | 14.415 | 14.440 | 14.320 | +0.055 | +0.38% | 2.00M | 10/05 | ||
Antero Resources Corp | 33.31 | 34.60 | 33.05 | -1.08 | -3.14% | 3.44M | 10/05 | ||
Anywhere RE | 5.39 | 5.43 | 5.17 | +0.23 | +4.46% | 1.85M | 10/05 | ||
AO Smith | 86.37 | 87.36 | 86.28 | -0.02 | -0.02% | 418.21K | 10/05 | ||
Aon | 293.10 | 293.63 | 287.69 | +5.52 | +1.92% | 1.76M | 10/05 | ||
Apartment | 38.59 | 38.65 | 38.56 | 0.00 | 0.00% | 965.07K | 10/05 | ||
Apartment Invest | 8.055 | 8.210 | 8.040 | -0.125 | -1.53% | 825.12K | 10/05 | ||
Api Group Corp | 37.32 | 37.80 | 37.15 | -0.27 | -0.72% | 759.90K | 10/05 | ||
Apollo Commercial RE Finance | 10.11 | 10.15 | 10.04 | +0.11 | +1.10% | 960.03K | 10/05 | ||
Apollo Global Management A | 112.08 | 112.92 | 111.64 | -0.11 | -0.10% | 1.02M | 10/05 | ||
Apple Hospitality REIT | 14.84 | 14.92 | 14.68 | -0.01 | -0.07% | 3.05M | 10/05 | ||
Applied Industrial Technologies | 197.33 | 198.10 | 196.10 | +0.81 | +0.41% | 132.76K | 10/05 | ||
AptarGroup | 148.52 | 149.00 | 148.09 | -0.56 | -0.38% | 170.79K | 10/05 | ||
Aptiv | 82.79 | 84.74 | 82.35 | -0.90 | -1.08% | 2.01M | 10/05 | ||
Aramark Holdings | 33.29 | 33.42 | 32.32 | +1.23 | +3.82% | 2.82M | 10/05 | ||
Arbor | 13.09 | 13.15 | 12.79 | +0.25 | +1.95% | 5.16M | 10/05 | ||
ARC Document Solutions | 2.790 | 2.825 | 2.760 | +0.040 | +1.45% | 96.04K | 10/05 | ||
Arcadium Lithium | 4.640 | 4.790 | 4.560 | -0.120 | -2.52% | 5.07M | 10/05 | ||
ArcelorMittal ADR | 25.52 | 25.99 | 25.48 | +0.03 | +0.10% | 1.56M | 10/05 | ||
Arch Resources | 160.76 | 163.55 | 159.65 | -1.38 | -0.85% | 208.04K | 10/05 | ||
Archer Aviation | 3.655 | 4.120 | 3.575 | -0.115 | -3.05% | 5.83M | 10/05 | ||
Archer-Daniels-Midland | 62.94 | 63.05 | 62.24 | +0.50 | +0.80% | 2.89M | 10/05 | ||
Archrock | 20.180 | 20.590 | 20.010 | -0.180 | -0.88% | 912.46K | 10/05 | ||
Arcos Dorados | 11.105 | 11.200 | 11.075 | +0.015 | +0.14% | 393.65K | 10/05 | ||
Arcosa | 88.27 | 88.44 | 87.25 | +0.12 | +0.14% | 90.35K | 10/05 | ||
Arcus Biosciences | 16.64 | 17.95 | 16.21 | +0.49 | +3.05% | 952.92K | 10/05 | ||
Ardagh Metal Packaging | 3.980 | 4.065 | 3.980 | -0.060 | -1.49% | 873.02K | 10/05 | ||
Ardmore Shpng | 20.360 | 20.730 | 20.260 | -0.070 | -0.34% | 733.38K | 10/05 | ||
Ares Commercial RE | 6.89 | 6.95 | 6.80 | +0.12 | +1.70% | 513.61K | 10/05 | ||
Ares Management | 142.19 | 144.35 | 141.61 | -0.25 | -0.18% | 766.49K | 10/05 | ||
Argan | 66.48 | 67.67 | 65.50 | -1.11 | -1.64% | 100.13K | 10/05 | ||
Aris Water Solutions | 16.82 | 17.27 | 16.44 | -0.05 | -0.30% | 762.03K | 10/05 | ||
Arista Networks | 314.10 | 316.22 | 299.00 | +18.03 | +6.09% | 5.16M | 10/05 | ||
Arlo Technologies | 11.430 | 13.590 | 11.400 | -2.500 | -17.95% | 3.24M | 10/05 | ||
Armada Hflr Pr | 11.47 | 11.55 | 11.32 | -0.08 | -0.69% | 297.20K | 10/05 | ||
ARMOUR Residential | 19.36 | 19.43 | 19.21 | +0.01 | +0.08% | 905.12K | 10/05 | ||
Armstrong World Industries | 117.54 | 118.11 | 117.01 | -0.01 | -0.01% | 165.98K | 10/05 | ||
Arrow Electronics | 126.33 | 126.63 | 125.67 | +0.74 | +0.59% | 314.20K | 10/05 | ||
Arthur J Gallagher | 250.84 | 251.28 | 248.00 | +3.28 | +1.32% | 562.89K | 10/05 | ||
Artisan Partners AM | 44.09 | 44.77 | 43.68 | -0.76 | -1.69% | 244.62K | 10/05 | ||
Artivion | 23.54 | 23.69 | 23.34 | +0.14 | +0.60% | 93.50K | 10/05 | ||
Asana | 15.16 | 15.19 | 14.71 | +0.35 | +2.40% | 1.30M | 10/05 | ||
Asbury Automotive | 224.62 | 227.05 | 221.60 | -1.66 | -0.73% | 110.53K | 10/05 | ||
ASE Industrial ADR | 10.515 | 10.620 | 10.465 | +0.255 | +2.49% | 3.73M | 10/05 | ||
ASGN | 100.27 | 100.30 | 98.99 | +0.91 | +0.92% | 150.01K | 10/05 | ||
Ashford Hospitality | 1.330 | 1.352 | 1.200 | +0.100 | +8.13% | 619.61K | 10/05 | ||
Ashland Global | 98.11 | 98.35 | 97.27 | +0.25 | +0.26% | 150.24K | 10/05 | ||
Aspen Aerogels Inc | 27.00 | 27.20 | 26.41 | +0.29 | +1.09% | 718.03K | 10/05 | ||
AssetMark | 33.87 | 33.93 | 33.86 | -0.01 | -0.03% | 545.89K | 10/05 | ||
Associated Banc-Corp | 22.33 | 22.43 | 22.10 | -0.03 | -0.13% | 962.88K | 10/05 | ||
Associated Capital Group Inc | 32.94 | 33.05 | 32.89 | -0.41 | -1.23% | 2.18K | 10/05 | ||
Assurant | 176.48 | 179.96 | 175.14 | -2.81 | -1.57% | 419.41K | 10/05 | ||
Assured Guaranty | 79.21 | 80.23 | 78.72 | -0.81 | -1.01% | 305.07K | 10/05 | ||
AT&T | 17.19 | 17.22 | 17.12 | +0.01 | +0.06% | 14.75M | 10/05 | ||
ATI Inc | 60.75 | 61.97 | 60.62 | -0.43 | -0.70% | 792.75K | 10/05 | ||
ATI Physical Therapy | 4.890 | 4.890 | 4.500 | +0.100 | +2.09% | 7.82K | 10/05 | ||
Atkore Intl | 156.23 | 162.90 | 154.80 | -4.91 | -3.05% | 828.17K | 10/05 | ||
Atlantic Union | 33.82 | 34.40 | 33.64 | -0.31 | -0.91% | 206.32K | 10/05 | ||
Atlas Energy Solutions | 22.71 | 23.12 | 22.63 | -0.28 | -1.20% | 585.93K | 10/05 | ||
Atmos Energy | 117.17 | 119.78 | 116.86 | -2.52 | -2.11% | 2.59M | 10/05 | ||
Atmus Filtration Tech | 30.68 | 30.73 | 30.19 | +0.41 | +1.35% | 655.02K | 10/05 | ||
ATRenew DRC | 2.615 | 2.950 | 2.590 | -0.275 | -9.52% | 3.09M | 10/05 | ||
ATS Corporation | 33.66 | 33.74 | 33.24 | +0.01 | +0.03% | 45.12K | 10/05 | ||
Auna ADR | 9.45 | 9.85 | 8.82 | +0.95 | +11.18% | 938.57K | 10/05 | ||
Autohome ADR | 29.11 | 29.56 | 28.66 | +0.11 | +0.38% | 310.43K | 10/05 | ||
Autoliv | 124.29 | 125.62 | 123.97 | -0.71 | -0.57% | 357.92K | 10/05 | ||
AutoNation | 164.24 | 167.00 | 163.54 | -1.60 | -0.96% | 214.57K | 10/05 | ||
AutoZone | 2,975.56 | 3,005.60 | 2,970.97 | -11.49 | -0.38% | 103.28K | 10/05 | ||
AvalonBay | 196.95 | 198.00 | 196.46 | -0.19 | -0.10% | 202.61K | 10/05 | ||
Avangrid Inc | 36.86 | 37.09 | 36.81 | +0.01 | +0.03% | 546.14K | 10/05 | ||
Avanos Medical | 19.60 | 19.75 | 19.40 | +0.13 | +0.67% | 94.26K | 10/05 | ||
Avantor | 24.78 | 25.02 | 24.70 | +0.01 | +0.04% | 4.83M | 10/05 | ||
Avery Dennison | 225.53 | 228.49 | 225.01 | -2.11 | -0.93% | 291.81K | 10/05 | ||
Avient Corp | 45.47 | 45.90 | 45.17 | -0.13 | -0.29% | 329.21K | 10/05 | ||
Avista | 38.42 | 38.45 | 37.91 | +0.23 | +0.60% | 201.54K | 10/05 | ||
Axa Equitable | 39.84 | 39.89 | 39.33 | +0.20 | +0.52% | 1.99M | 10/05 | ||
Axalta Coating Systems | 36.04 | 36.46 | 35.98 | -0.17 | -0.47% | 1.00M | 10/05 | ||
Axis Capital | 70.53 | 70.69 | 69.65 | +0.54 | +0.77% | 803.42K | 10/05 | ||
Axos Financial | 60.21 | 60.99 | 59.91 | -0.40 | -0.66% | 141.39K | 10/05 | ||
Azek Company | 46.11 | 46.37 | 45.12 | +0.77 | +1.70% | 1.84M | 10/05 | ||
Azul | 6.33 | 6.52 | 6.28 | -0.07 | -1.17% | 1.31M | 10/05 | ||
AZZ | 77.41 | 78.39 | 77.30 | -0.66 | -0.85% | 129.67K | 10/05 | ||
B Riley Principal A | 8.85 | 9.76 | 8.75 | -0.96 | -9.84% | 967.29K | 10/05 | ||
B&G Foods | 8.01 | 8.36 | 7.78 | -0.27 | -3.26% | 3.91M | 10/05 | ||
Babcock & Wilcox Enterprises | 1.280 | 1.320 | 1.156 | +0.060 | +4.92% | 1.12M | 10/05 | ||
Badger Meter | 196.46 | 199.32 | 195.27 | -1.25 | -0.63% | 178.46K | 10/05 | ||
Bakkt Holdings | 9.8400 | 10.3500 | 8.8732 | -0.4100 | -4.00% | 543.06K | 10/05 | ||
Ball | 69.15 | 69.81 | 68.85 | -0.46 | -0.66% | 1.48M | 10/05 | ||
Bally's | 12.81 | 13.30 | 12.73 | -0.55 | -4.12% | 326.60K | 10/05 | ||
Banc of California | 15.08 | 15.09 | 14.89 | +0.13 | +0.87% | 886.01K | 10/05 | ||
Banco Bradesco | 2.585 | 2.650 | 2.580 | -0.015 | -0.58% | 35.64M | 10/05 | ||
Banco Bradesco S/A ADR | 2.340 | 2.368 | 2.320 | +0.019 | +0.82% | 11.34K | 10/05 | ||
Banco De Chile | 23.32 | 23.36 | 23.04 | +0.36 | +1.57% | 189.93K | 10/05 | ||
Banco Macro B ADR | 62.33 | 64.85 | 62.30 | -1.04 | -1.64% | 321.65K | 10/05 | ||
Banco Santander Brasil ADR | 5.545 | 5.630 | 5.530 | -0.005 | -0.09% | 349.15K | 10/05 | ||
BanColombia ADR | 34.26 | 34.67 | 34.17 | +0.19 | +0.56% | 194.24K | 10/05 | ||
Bank of America | 38.45 | 38.78 | 38.33 | +0.17 | +0.43% | 23.92M | 10/05 | ||
Bank of Hawaii | 59.45 | 59.92 | 58.64 | -0.01 | -0.02% | 91.74K | 10/05 | ||
Bank of Montreal | 93.75 | 94.27 | 93.53 | +0.56 | +0.60% | 323.18K | 10/05 | ||
Bank of N.T. Butterfield Son | 35.28 | 35.46 | 34.98 | -0.02 | -0.06% | 78.50K | 10/05 | ||
Bank of Nova Scotia | 48.02 | 48.34 | 47.88 | +0.08 | +0.17% | 732.31K | 10/05 | ||
Bank of NY Mellon | 58.45 | 58.74 | 58.33 | +0.10 | +0.16% | 3.16M | 10/05 | ||
BankUnited | 29.10 | 29.14 | 28.51 | +0.17 | +0.59% | 285.84K | 10/05 | ||
Barclays ADR | 10.795 | 10.850 | 10.780 | +0.015 | +0.14% | 11.81M | 10/05 | ||
BARK | 1.170 | 1.230 | 1.150 | -0.030 | -2.50% | 205.26K | 10/05 | ||
Barnes | 38.53 | 38.76 | 38.08 | +0.17 | +0.44% | 175.72K | 10/05 | ||
Barnes & Noble Education Inc | 0.280 | 0.336 | 0.280 | -0.034 | -10.76% | 2.02M | 10/05 | ||
Barrick Gold | 16.92 | 17.31 | 16.92 | -0.11 | -0.65% | 15.13M | 10/05 | ||
Bath & Body Works | 47.53 | 49.13 | 47.42 | -1.02 | -2.11% | 1.37M | 10/05 | ||
Bausch + Lomb | 15.42 | 15.48 | 15.23 | +0.13 | +0.85% | 341.16K | 10/05 | ||
Bausch Health | 6.88 | 7.04 | 6.81 | -0.07 | -0.94% | 4.05M | 10/05 | ||
Baxter | 35.69 | 36.15 | 35.54 | -0.26 | -0.72% | 3.36M | 10/05 | ||
Baytex Energy Corp | 3.455 | 3.775 | 3.440 | -0.285 | -7.62% | 18.86M | 10/05 | ||
BBB Foods | 25.33 | 25.82 | 24.97 | -0.46 | -1.78% | 522.24K | 10/05 | ||
BBVA ADR | 10.395 | 10.490 | 10.381 | +0.175 | +1.71% | 1.11M | 10/05 | ||
BBVA Argentina | 10.900 | 11.375 | 10.860 | -0.250 | -2.24% | 899.77K | 10/05 | ||
BCE Inc | 33.94 | 34.06 | 33.73 | +0.14 | +0.43% | 1.24M | 10/05 | ||
Beachbody | 9.1150 | 9.4655 | 8.9200 | -0.3050 | -3.24% | 35.58K | 10/05 | ||
Beazer Homes USA | 28.41 | 28.88 | 28.28 | -0.28 | -0.98% | 357.98K | 10/05 | ||
Becton Dickinson | 235.77 | 236.32 | 233.73 | +0.77 | +0.33% | 2.00M | 10/05 | ||
Belden | 92.53 | 92.86 | 91.56 | +0.70 | +0.76% | 160.46K | 10/05 | ||
Bellring | 59.84 | 60.24 | 59.13 | +0.61 | +1.03% | 1.13M | 10/05 | ||
Benchmark Electronics | 40.14 | 40.17 | 39.43 | +0.32 | +0.80% | 180.60K | 10/05 | ||
Benson Hill | 0.201 | 0.204 | 0.189 | -0.003 | -1.67% | 284.43K | 10/05 | ||
Berkshire Hathaway A | 621,170 | 622,000 | 615,441 | +5335 | +0.87% | 14.00K | 10/05 | ||
Berkshire Hathaway B | 412.06 | 412.38 | 409.20 | +3.24 | +0.79% | 1.97M | 10/05 | ||
Berkshire Hills Bancorp | 23.15 | 23.18 | 22.93 | -0.01 | -0.04% | 70.78K | 10/05 | ||
Berry Global | 59.86 | 60.53 | 59.47 | +0.09 | +0.15% | 1.05M | 10/05 | ||
BEST | 2.0799 | 2.0900 | 2.0799 | +0.0099 | +0.48% | 6.78K | 10/05 | ||
Best Buy | 74.17 | 74.40 | 73.72 | +0.01 | +0.01% | 1.16M | 10/05 | ||
Beyond | 16.85 | 17.66 | 16.66 | -0.62 | -3.55% | 1.90M | 10/05 | ||
BG Staffing Inc | 7.65 | 7.66 | 7.38 | -0.05 | -0.65% | 102.12K | 10/05 | ||
BHP Group Ltd ADR | 57.20 | 57.67 | 57.13 | +0.09 | +0.15% | 1.49M | 10/05 | ||
Big Lots | 3.555 | 3.799 | 3.465 | -0.125 | -3.40% | 749.66K | 10/05 | ||
BigBearai Holdings | 1.400 | 1.510 | 1.390 | -0.080 | -5.41% | 3.64M | 10/05 | ||
Biglari | 210.01 | 211.00 | 208.00 | +0.51 | +0.24% | 1.24K | 10/05 | ||
Biglari A | 1,003.47 | 1,003.47 | 1,003.47 | +0.00 | +0.00% | 0 | 08/05 | ||
Bill Com | 56.48 | 58.05 | 56.46 | -1.19 | -2.06% | 1.12M | 10/05 | ||
Bio-Rad Labs | 282.02 | 286.00 | 277.79 | +4.71 | +1.70% | 201.01K | 10/05 | ||
Bio-Rad Labs B | 279.05 | 279.05 | 279.05 | 0.00 | 0.00% | 0 | 07/05 | ||
Biohaven Pharma | 35.69 | 41.20 | 33.89 | -5.67 | -13.71% | 3.48M | 10/05 | ||
Birkenstock Holding ltd | 45.51 | 46.50 | 45.34 | -0.67 | -1.45% | 210.74K | 10/05 | ||
BIT Mining | 2.480 | 2.590 | 2.400 | -0.040 | -1.59% | 75.24K | 10/05 | ||
BJs Wholesale Club | 78.06 | 78.77 | 77.79 | +0.32 | +0.41% | 1.09M | 10/05 | ||
Black Hills | 57.06 | 58.80 | 56.92 | -0.52 | -0.90% | 405.81K | 10/05 | ||
BlackBerry | 2.900 | 3.075 | 2.880 | -0.090 | -3.01% | 5.08M | 10/05 | ||
BlackRock | 797.01 | 799.23 | 792.08 | +7.88 | +1.00% | 543.60K | 10/05 | ||
Blacksky Technology | 1.205 | 1.220 | 1.180 | -0.005 | -0.41% | 381.06K | 10/05 | ||
Blackstone | 124.04 | 124.33 | 122.36 | +1.01 | +0.82% | 2.40M | 10/05 | ||
Blackstone Mortgage | 17.86 | 17.94 | 17.62 | +0.01 | +0.08% | 1.62M | 10/05 | ||
Blend Labs | 2.872 | 2.910 | 2.710 | +0.092 | +3.30% | 1.82M | 10/05 | ||
Block | 71.32 | 74.00 | 70.72 | -1.88 | -2.57% | 5.10M | 10/05 | ||
Bloom Energy | 11.15 | 13.53 | 11.13 | -0.59 | -5.03% | 11.07M | 10/05 | ||
Blue Owl Capital | 18.52 | 18.85 | 18.50 | -0.01 | -0.03% | 4.62M | 10/05 | ||
BlueLinx | 103.01 | 104.33 | 101.79 | +0.27 | +0.26% | 50.11K | 10/05 | ||
Boeing | 178.49 | 181.85 | 177.92 | -2.76 | -1.52% | 3.37M | 10/05 | ||
Boise Cascad Llc | 133.82 | 135.98 | 132.60 | -2.45 | -1.80% | 275.25K | 10/05 | ||
Boot Barn Holdings | 103.72 | 107.38 | 103.26 | -3.29 | -3.07% | 922.70K | 10/05 | ||
Booz Allen Hamilton | 156.06 | 156.14 | 154.45 | +1.72 | +1.11% | 786.22K | 10/05 | ||
BorgWarner | 37.51 | 38.00 | 37.37 | -0.21 | -0.57% | 1.43M | 10/05 | ||
Borr Drilling | 5.8200 | 5.8999 | 5.7900 | +0.0200 | +0.34% | 994.45K | 10/05 | ||
Boston Beer | 291.11 | 298.51 | 283.69 | +6.58 | +2.31% | 480.57K | 10/05 | ||
Boston Omaha | 15.01 | 15.22 | 14.12 | -0.51 | -3.26% | 418.52K | 10/05 | ||
Boston Properties | 61.50 | 61.66 | 60.82 | +0.07 | +0.11% | 720.87K | 10/05 | ||
Boston Scientific | 73.67 | 74.30 | 73.54 | -0.43 | -0.58% | 3.67M | 10/05 | ||
Bowlero | 10.975 | 11.190 | 10.770 | -0.005 | -0.05% | 867.09K | 10/05 | ||
Box Inc | 26.34 | 26.35 | 26.00 | +0.28 | +1.07% | 1.29M | 10/05 | ||
Boyd Gaming | 53.90 | 54.45 | 53.86 | -0.22 | -0.41% | 579.39K | 10/05 | ||
BP ADR | 37.84 | 38.43 | 37.78 | -0.19 | -0.51% | 5.90M | 10/05 | ||
BP Prudhoe Bay Royalty Trust | 2.200 | 2.219 | 2.160 | 0.000 | 0.00% | 181.67K | 10/05 | ||
Brady | 60.77 | 61.79 | 60.62 | -0.53 | -0.86% | 218.04K | 10/05 | ||
Braemar Hotel | 2.855 | 2.860 | 2.680 | +0.145 | +5.35% | 223.86K | 10/05 | ||
Brandywine | 4.705 | 4.790 | 4.650 | -0.045 | -0.95% | 518.07K | 10/05 | ||
Brasilagro Adr | 4.920 | 5.200 | 4.920 | -0.160 | -3.15% | 47.93K | 10/05 | ||
Braskem A | 7.36 | 7.57 | 7.34 | -0.06 | -0.74% | 433.21K | 10/05 | ||
Brazilian Electric Power DRC | 7.300 | 7.420 | 7.220 | -0.060 | -0.82% | 1.12M | 10/05 | ||
Brazilian Electric Power DRC | 8.150 | 8.150 | 8.070 | -0.100 | -1.21% | 7.10K | 10/05 | ||
BRC Inc. | 4.940 | 5.840 | 4.890 | -0.650 | -11.63% | 2.05M | 10/05 | ||
Bread Financial Holdings | 40.68 | 40.78 | 39.81 | +0.42 | +1.04% | 582.89K | 10/05 | ||
BRF ADR | 3.555 | 3.705 | 3.540 | -0.145 | -3.92% | 3.20M | 10/05 | ||
Bridge Investment Group Holdings | 6.85 | 7.03 | 6.73 | -0.09 | -1.30% | 150.18K | 10/05 | ||
Bright Horizons | 112.59 | 113.58 | 111.52 | -0.55 | -0.48% | 279.46K | 10/05 | ||
Bright Scholar A | 1.940 | 2.000 | 1.940 | +0.000 | +0.00% | 0 | 09/05 | ||
Brightsphere Investment Group | 22.77 | 23.30 | 22.57 | -0.34 | -1.47% | 252.45K | 10/05 | ||
Brightspire Capital | 6.015 | 6.110 | 5.970 | -0.025 | -0.41% | 475.93K | 10/05 | ||
BrightView Holdings | 12.56 | 12.59 | 12.30 | +0.26 | +2.07% | 388.13K | 10/05 | ||
Brinker | 58.80 | 59.63 | 58.33 | +0.28 | +0.48% | 904.28K | 10/05 | ||
Brinks | 96.69 | 97.39 | 95.73 | +0.32 | +0.33% | 210.20K | 10/05 | ||
Bristol-Myers Squibb | 44.93 | 44.97 | 44.30 | +0.19 | +0.42% | 8.43M | 10/05 | ||
Bristow Inc | 34.00 | 34.25 | 33.81 | +0.29 | +0.86% | 250.69K | 10/05 | ||
British American Tobacco ADR | 30.68 | 30.69 | 30.52 | +0.32 | +1.05% | 2.40M | 10/05 | ||
Brixmor Property | 22.25 | 22.41 | 22.20 | -0.06 | -0.25% | 818.39K | 10/05 | ||
Broadridge | 195.63 | 196.26 | 193.57 | +2.57 | +1.33% | 441.46K | 10/05 | ||
Broadstone Net | 15.24 | 15.34 | 15.15 | +0.01 | +0.10% | 717.33K | 10/05 | ||
Brookdale Senior Living | 7.050 | 7.250 | 6.975 | -0.120 | -1.67% | 1.19M | 10/05 | ||
Brookfield | 44.22 | 44.50 | 43.86 | -0.03 | -0.07% | 3.71M | 10/05 | ||
Brookfield | 39.75 | 40.40 | 39.40 | -0.25 | -0.62% | 1.44M | 10/05 | ||
Brookfield Asset Management Reinsurance Partners | 44.22 | 44.68 | 44.08 | +0.02 | +0.05% | 6.74K | 10/05 | ||
Brookfield Business | 21.49 | 21.65 | 21.37 | -0.01 | -0.05% | 25.32K | 10/05 | ||
Brookfield Infra | 34.74 | 35.38 | 34.34 | -0.23 | -0.66% | 305.45K | 10/05 | ||
Brookfield Renewable | 31.40 | 31.49 | 30.71 | +0.65 | +2.11% | 1.53M | 10/05 | ||
Brown Forman | 49.14 | 49.18 | 48.06 | +0.88 | +1.82% | 1.40M | 10/05 | ||
Brown Forman A | 50.05 | 50.05 | 49.17 | +0.84 | +1.71% | 20.15K | 10/05 | ||
Brown&Brown | 87.08 | 87.43 | 85.89 | +1.47 | +1.72% | 1.04M | 10/05 | ||
BRT | 18.04 | 18.25 | 17.93 | -0.23 | -1.26% | 27.02K | 10/05 | ||
Brunswick | 83.40 | 84.34 | 82.35 | +0.01 | +0.01% | 571.99K | 10/05 | ||
Buckle | 38.79 | 39.41 | 38.74 | -0.30 | -0.77% | 204.19K | 10/05 | ||
Buenaventura Mining ADR | 17.390 | 17.900 | 17.380 | -0.260 | -1.47% | 560.72K | 10/05 | ||
Build-A-Bear Workshop | 28.48 | 29.60 | 28.42 | -0.89 | -3.03% | 70.10K | 10/05 | ||
Builders FirstSource | 166.87 | 170.54 | 166.00 | -2.39 | -1.41% | 1.66M | 10/05 | ||
Bunge | 106.00 | 106.13 | 104.00 | +0.61 | +0.58% | 885.77K | 10/05 | ||
Burford | 15.43 | 15.86 | 15.42 | -0.26 | -1.66% | 1.37M | 10/05 | ||
Burlington Stores | 190.39 | 192.40 | 187.70 | -0.56 | -0.29% | 857.73K | 10/05 | ||
Butterfly Network | 1.0100 | 1.0300 | 0.9400 | +0.0350 | +3.59% | 1.08M | 10/05 | ||
BWX Tech | 89.87 | 90.19 | 89.21 | +0.93 | +1.05% | 627.95K | 10/05 | ||
Byline Bancorp | 23.44 | 23.68 | 23.32 | -0.09 | -0.38% | 51.43K | 10/05 | ||
C3.ai | 23.88 | 24.64 | 23.68 | -0.43 | -1.77% | 3.61M | 10/05 | ||
Cable One Inc | 393.8 | 396.8 | 381.8 | +1.5 | +0.38% | 91.02K | 10/05 | ||
Cabot Corp | 101.90 | 102.62 | 101.14 | +0.07 | +0.07% | 178.06K | 10/05 | ||
CACI | 429.14 | 432.03 | 426.89 | +0.55 | +0.13% | 75.09K | 10/05 | ||
Cactus | 50.69 | 52.15 | 50.51 | -0.42 | -0.82% | 499.39K | 10/05 | ||
Cadeler AS ADR | 19.24 | 19.62 | 19.08 | -0.19 | -0.98% | 264.52K | 10/05 | ||
Cadence Bancorp | 29.25 | 29.52 | 29.02 | -0.14 | -0.48% | 552.77K | 10/05 | ||
Cadre Holdings | 31.33 | 31.37 | 30.42 | +0.40 | +1.29% | 286.84K | 10/05 | ||
CAE Inc. | 20.93 | 21.25 | 20.89 | -0.17 | -0.81% | 217.68K | 10/05 | ||
Caleres | 38.11 | 39.51 | 37.87 | -1.42 | -3.59% | 301.86K | 10/05 | ||
California Resources | 48.77 | 50.77 | 48.77 | -1.42 | -2.83% | 875.68K | 10/05 | ||
California Water Service | 53.15 | 53.16 | 52.17 | +0.47 | +0.88% | 187.75K | 10/05 | ||
Calix | 30.62 | 30.69 | 30.00 | +0.55 | +1.83% | 337.59K | 10/05 | ||
Callaway Golf | 15.07 | 15.42 | 14.83 | -0.17 | -1.15% | 2.73M | 10/05 | ||
Camden Property | 106.66 | 107.46 | 106.35 | -0.17 | -0.16% | 608.62K | 10/05 | ||
Cameco | 50.91 | 53.16 | 50.50 | -1.32 | -2.53% | 2.80M | 10/05 | ||
Campbell Soup | 45.94 | 45.98 | 45.06 | +0.69 | +1.52% | 1.88M | 10/05 | ||
Camping World Holdings | 21.47 | 21.69 | 20.80 | +0.11 | +0.52% | 589.38K | 10/05 | ||
Canada Goose | 10.93 | 11.37 | 10.88 | -0.43 | -3.79% | 896.81K | 10/05 | ||
Canadian Imperial Bank | 49.41 | 49.63 | 49.26 | +0.29 | +0.60% | 521.42K | 10/05 | ||
Canadian National Railway | 127.43 | 128.29 | 126.91 | +0.18 | +0.14% | 466.42K | 10/05 | ||
Canadian Natural | 76.49 | 78.39 | 76.49 | -1.04 | -1.34% | 1.04M | 10/05 | ||
Canadian Pacific Kansas City | 82.93 | 83.71 | 82.44 | +0.39 | +0.47% | 1.95M | 10/05 | ||
Cango | 1.600 | 1.640 | 1.570 | +0.015 | +0.94% | 23.72K | 10/05 | ||
Cannae | 20.54 | 20.68 | 19.96 | +0.32 | +1.58% | 437.85K | 10/05 | ||
Capital One Financial | 142.55 | 143.15 | 142.02 | +0.66 | +0.47% | 1.28M | 10/05 | ||
Capri Holdings | 36.13 | 36.54 | 35.93 | -0.11 | -0.30% | 712.80K | 10/05 | ||
Cardinal Health | 99.54 | 100.08 | 98.28 | +1.48 | +1.51% | 1.65M | 10/05 | ||
Carlisle | 416.56 | 420.60 | 411.59 | -1.05 | -0.25% | 316.87K | 10/05 | ||
CarMax | 71.70 | 71.94 | 70.81 | +0.66 | +0.93% | 1.38M | 10/05 | ||
Carnival ADS | 13.15 | 13.37 | 13.09 | -0.16 | -1.20% | 879.62K | 10/05 | ||
Carpenter Technology | 104.68 | 107.17 | 103.65 | -1.43 | -1.35% | 370.97K | 10/05 | ||
Carriage Services | 26.04 | 26.42 | 25.82 | -0.27 | -1.03% | 66.16K | 10/05 | ||
Carrier Global | 65.49 | 66.32 | 65.25 | +0.25 | +0.38% | 2.30M | 10/05 | ||
Cars.com | 17.63 | 18.75 | 17.61 | -1.01 | -5.42% | 510.80K | 10/05 | ||
Carter’s | 69.05 | 70.00 | 68.94 | -0.45 | -0.65% | 413.56K | 10/05 | ||
Carvana | 116.93 | 120.06 | 115.27 | -3.48 | -2.89% | 2.74M | 10/05 | ||
Catalent Inc | 55.80 | 56.12 | 55.69 | -0.18 | -0.32% | 1.59M | 10/05 | ||
Caterpillar | 354.88 | 357.51 | 353.52 | +3.10 | +0.88% | 2.03M | 10/05 | ||
Cato | 4.86 | 5.09 | 4.84 | -0.23 | -4.52% | 59.58K | 10/05 | ||
CAVA Group | 79.06 | 80.33 | 76.93 | +3.68 | +4.89% | 2.68M | 10/05 | ||
Cazoo | 5.830 | 7.200 | 5.600 | -1.280 | -18.00% | 271.43K | 10/05 | ||
CBIZ | 76.99 | 77.04 | 76.25 | +0.54 | +0.71% | 103.95K | 10/05 | ||
CBL Associates Properties | 22.15 | 22.24 | 21.97 | -0.02 | -0.09% | 48.45K | 10/05 | ||
CBRE A | 90.23 | 90.46 | 87.39 | +2.79 | +3.19% | 1.61M | 10/05 | ||
Celanese | 156.65 | 161.55 | 156.65 | -4.77 | -2.96% | 744.38K | 10/05 | ||
Celestica Inc. | 48.490 | 49.400 | 48.320 | +0.210 | +0.43% | 960.63K | 10/05 | ||
Cementos Pacasmayo ADR | 5.480 | 5.575 | 5.390 | +0.060 | +1.11% | 9.45K | 10/05 | ||
Cemex ADR | 7.960 | 8.030 | 7.915 | +0.070 | +0.89% | 5.22M | 10/05 | ||
Cencora Inc | 224.58 | 225.67 | 224.02 | +0.49 | +0.22% | 899.19K | 10/05 | ||
Cenovus Energy Inc | 20.540 | 20.960 | 20.480 | -0.230 | -1.11% | 3.70M | 10/05 | ||
Centene | 77.79 | 78.58 | 77.60 | +0.14 | +0.18% | 2.98M | 10/05 | ||
CenterPoint Energy | 29.70 | 29.88 | 29.60 | -0.09 | -0.29% | 10.06M | 10/05 | ||
Centerra Gold | 6.595 | 6.680 | 6.565 | +0.015 | +0.23% | 288.42K | 10/05 | ||
Centerspace | 70.32 | 70.77 | 69.79 | -0.61 | -0.86% | 37.54K | 10/05 | ||
Central Pacific Financial | 21.21 | 21.24 | 20.89 | +0.03 | +0.14% | 124.87K | 10/05 | ||
Central Puerto | 10.360 | 10.950 | 10.320 | -0.400 | -3.72% | 361.24K | 10/05 | ||
Centuri Holdings | 25.38 | 25.52 | 24.78 | +0.18 | +0.71% | 176.96K | 10/05 | ||
Century Communities | 84.65 | 85.12 | 84.33 | -0.21 | -0.25% | 144.56K | 10/05 | ||
Cervecerias ADR | 12.61 | 12.98 | 12.60 | -0.19 | -1.48% | 84.67K | 10/05 | ||
CF Industries | 73.95 | 75.16 | 73.83 | -0.34 | -0.46% | 1.19M | 10/05 | ||
CGI Inc | 102.33 | 102.62 | 101.73 | +0.39 | +0.38% | 149.29K | 10/05 | ||
ChargePoint Holdings | 1.525 | 1.705 | 1.520 | -0.165 | -9.76% | 10.57M | 10/05 | ||
Charles River Laboratories | 227.92 | 230.32 | 223.78 | -2.17 | -0.94% | 740.40K | 10/05 | ||
Charles Schwab | 76.10 | 76.25 | 75.53 | +0.66 | +0.87% | 5.01M | 10/05 | ||
Chart Industries | 151.45 | 156.10 | 151.04 | -3.54 | -2.28% | 532.53K | 10/05 | ||
Chatham Lodging | 9.02 | 9.03 | 8.89 | -0.04 | -0.44% | 178.54K | 10/05 | ||
Cheetah Mobile Inc | 4.050 | 4.120 | 3.910 | 0.000 | 0.00% | 16.15K | 10/05 | ||
Chegg Inc | 4.68 | 4.95 | 4.67 | -0.24 | -4.97% | 2.92M | 10/05 | ||
Chemed | 575.32 | 576.25 | 568.36 | +1.19 | +0.21% | 121.98K | 10/05 | ||
Chemours Co | 28.90 | 29.06 | 28.42 | +0.47 | +1.65% | 1.15M | 10/05 | ||
Cheniere Energy | 157.03 | 158.45 | 155.49 | -0.75 | -0.48% | 1.66M | 10/05 | ||
Cherry Hill Mortgage | 3.505 | 3.580 | 3.490 | -0.045 | -1.27% | 129.08K | 10/05 | ||
Chesapeake Utilities | 111.72 | 112.27 | 110.36 | +0.32 | +0.28% | 56.45K | 10/05 | ||
Chevron | 165.80 | 166.42 | 165.02 | +0.35 | +0.21% | 4.62M | 10/05 | ||
Chewy | 15.44 | 16.59 | 15.27 | -0.96 | -5.85% | 7.45M | 10/05 | ||
Chimera Investment | 4.615 | 4.830 | 4.610 | -0.095 | -2.02% | 1.48M | 10/05 | ||
China Green Agriculture | 2.950 | 3.080 | 2.950 | +0.005 | +0.17% | 1.47K | 10/05 | ||
China Yuchai | 8.27 | 8.36 | 8.15 | +0.03 | +0.36% | 5.16K | 10/05 | ||
Chipotle Mexican Grill | 3,238.13 | 3,260.00 | 3,219.79 | +5.16 | +0.16% | 147.09K | 10/05 | ||
Choice Hotels | 117.15 | 117.76 | 116.02 | +1.13 | +0.97% | 525.15K | 10/05 | ||
Chubb | 254.89 | 255.49 | 253.62 | +0.85 | +0.33% | 484.91K | 10/05 | ||
Chunghwa Telecom | 38.45 | 38.73 | 38.16 | -0.38 | -0.98% | 60.71K | 10/05 | ||
Church&Dwight | 107.31 | 107.57 | 106.91 | +0.26 | +0.24% | 646.46K | 10/05 | ||
Ci T | 3.415 | 3.470 | 3.410 | -0.035 | -1.01% | 97.24K | 10/05 | ||
Ciena Corp | 49.10 | 49.36 | 48.56 | +0.18 | +0.37% | 830.68K | 10/05 | ||
Cigna | 348.40 | 352.02 | 347.36 | -2.57 | -0.73% | 1.60M | 10/05 | ||
Cinemark | 17.16 | 17.30 | 17.11 | -0.06 | -0.32% | 1.14M | 10/05 | ||
Citigroup | 63.52 | 63.92 | 63.12 | +0.20 | +0.32% | 7.89M | 10/05 | ||
Citizens | 2.540 | 2.600 | 2.335 | +0.200 | +8.55% | 104.97K | 10/05 | ||
Citizens Financial Group Inc | 36.07 | 36.30 | 35.91 | +0.05 | +0.14% | 2.66M | 10/05 | ||
City Office | 4.775 | 5.050 | 4.735 | -0.235 | -4.69% | 208.56K | 10/05 | ||
Civeo | 24.75 | 24.97 | 24.73 | -0.05 | -0.20% | 27.62K | 10/05 | ||
Civitas Resources | 76.22 | 78.50 | 76.03 | -1.94 | -2.48% | 897.21K | 10/05 | ||
CLARIVATE | 6.26 | 6.29 | 6.18 | +0.02 | +0.32% | 2.81M | 10/05 | ||
Claros Mortgage Trust | 8.40 | 8.50 | 8.32 | +0.06 | +0.72% | 235.32K | 10/05 | ||
Clean Harbors | 211.39 | 214.15 | 210.65 | -0.63 | -0.30% | 283.29K | 10/05 | ||
Clear Channel | 1.580 | 1.625 | 1.570 | -0.030 | -1.86% | 1.42M | 10/05 | ||
Clear Secure | 16.95 | 17.94 | 16.95 | -0.94 | -5.23% | 2.12M | 10/05 | ||
Clearwater Analytics Holdings | 18.28 | 18.33 | 17.86 | +0.11 | +0.61% | 678.15K | 10/05 | ||
Clearwater Paper | 48.15 | 49.08 | 47.60 | -1.12 | -2.27% | 105.91K | 10/05 | ||
Clearway Energy C | 27.07 | 27.19 | 26.60 | +0.57 | +2.17% | 1.19M | 10/05 | ||
Cleveland-Cliffs | 17.32 | 17.57 | 17.26 | -0.14 | -0.77% | 5.01M | 10/05 | ||
Clipper Realty | 4.000 | 4.250 | 3.993 | -0.200 | -4.76% | 81.83K | 10/05 | ||
Clorox | 143.29 | 143.71 | 141.27 | +1.74 | +1.23% | 1.22M | 10/05 | ||
Cloudflare | 71.90 | 73.76 | 71.77 | -1.44 | -1.96% | 2.58M | 10/05 | ||
CMS Energy | 62.92 | 63.70 | 62.82 | -0.31 | -0.49% | 1.96M | 10/05 | ||
CNA Financial | 44.95 | 45.17 | 44.89 | +0.14 | +0.31% | 145.46K | 10/05 | ||
CNFinance | 1.700 | 1.700 | 1.610 | +0.002 | +0.12% | 18.29K | 10/05 | ||
CNH Industrial NV | 11.52 | 11.63 | 11.37 | +0.17 | +1.54% | 6.93M | 10/05 | ||
CNO Financial | 28.27 | 28.43 | 28.09 | +0.07 | +0.27% | 478.10K | 10/05 | ||
CNX Resources | 23.25 | 23.72 | 23.10 | -0.43 | -1.82% | 2.00M | 10/05 | ||
Coca-Cola | 63.26 | 63.36 | 62.80 | +0.38 | +0.60% | 6.11M | 10/05 | ||
Coca-Cola Femsa ADR | 100.01 | 101.50 | 99.89 | -1.11 | -1.10% | 90.82K | 10/05 | ||
Coeur Mining | 5.295 | 5.585 | 5.185 | -0.195 | -3.55% | 7.75M | 10/05 | ||
Cohen Steers | 70.74 | 73.34 | 70.64 | -2.38 | -3.25% | 251.14K | 10/05 | ||
Coherent | 53.69 | 55.40 | 53.26 | -0.83 | -1.52% | 1.76M | 10/05 | ||
Colgate-Palmolive | 95.10 | 95.25 | 94.06 | +1.02 | +1.08% | 2.88M | 10/05 | ||
Comerica | 53.58 | 53.74 | 53.11 | +0.23 | +0.43% | 690.30K | 10/05 | ||
Comfort Systems | 344.81 | 352.45 | 341.55 | -2.10 | -0.61% | 213.08K | 10/05 | ||
Commercial Metals | 57.29 | 57.97 | 57.23 | -0.26 | -0.45% | 461.91K | 10/05 | ||
Community Bank System | 47.23 | 47.57 | 46.55 | -0.04 | -0.08% | 84.04K | 10/05 | ||
Community Health Systems | 3.235 | 3.280 | 3.160 | -0.025 | -0.77% | 1.47M | 10/05 | ||
Community Healthcare Trust Inc | 24.01 | 24.34 | 23.89 | -0.26 | -1.07% | 94.12K | 10/05 | ||
Companhia Paranaense de Energia ADR | 6.29 | 6.39 | 6.24 | -0.12 | -1.87% | 4.56K | 10/05 | ||
Compass | 3.890 | 4.050 | 3.795 | -0.170 | -4.19% | 6.55M | 10/05 | ||
Compass Diversified | 21.96 | 22.09 | 21.79 | -0.01 | -0.05% | 135.35K | 10/05 | ||
Compass Minerals | 12.40 | 12.97 | 12.27 | -0.34 | -2.67% | 898.79K | 10/05 | ||
Comstock Resources | 10.155 | 10.410 | 10.140 | -0.145 | -1.41% | 2.43M | 10/05 | ||
Conagra Brands | 31.13 | 31.19 | 30.75 | +0.35 | +1.14% | 2.69M | 10/05 | ||
Concord Medical Services | 0.541 | 0.550 | 0.541 | -0.019 | -3.38% | 0.45K | 10/05 | ||
CONMED | 71.15 | 71.50 | 70.01 | +0.81 | +1.15% | 314.93K | 10/05 | ||
ConocoPhillips | 121.88 | 123.97 | 121.57 | -0.73 | -0.60% | 3.51M | 10/05 | ||
Consol Energy | 86.48 | 88.18 | 85.29 | -1.40 | -1.59% | 353.04K | 10/05 | ||
Consolidated Edison | 97.66 | 98.54 | 97.61 | -0.46 | -0.47% | 1.23M | 10/05 | ||
Constellation Brands A | 261.94 | 262.99 | 260.24 | +1.24 | +0.48% | 358.07K | 10/05 | ||
Constellium Nv | 20.26 | 20.44 | 20.01 | +0.10 | +0.50% | 377.23K | 10/05 | ||
Container Store | 0.8916 | 0.9775 | 0.8856 | -0.0879 | -8.97% | 77.82K | 10/05 | ||
Controladora Vuela ADR | 8.62 | 8.63 | 8.36 | +0.15 | +1.83% | 284.31K | 10/05 | ||
Cool Company Oy | 11.76 | 11.83 | 11.65 | +0.12 | +1.03% | 191.39K | 10/05 | ||
Cooper Stnd | 14.53 | 15.03 | 14.44 | +0.08 | +0.55% | 191.86K | 10/05 | ||
Copa | 103.54 | 103.88 | 102.37 | +0.54 | +0.52% | 193.82K | 10/05 | ||
COPEL Pref ADR | 7.060 | 7.210 | 7.000 | -0.090 | -1.26% | 226.07K | 10/05 | ||
COPT Defense Properties | 24.45 | 24.68 | 24.36 | -0.21 | -0.87% | 380.76K | 10/05 | ||
Core Laboratories | 17.02 | 17.18 | 16.84 | -0.07 | -0.41% | 341.36K | 10/05 | ||
Core Main | 60.00 | 60.07 | 59.22 | +0.49 | +0.82% | 989.81K | 10/05 | ||
Corebridge Financial | 29.55 | 30.62 | 29.41 | -0.70 | -2.31% | 3.08M | 10/05 | ||
CoreCard | 12.82 | 13.99 | 12.66 | -1.08 | -7.77% | 61.93K | 10/05 | ||
CoreCivic | 15.55 | 15.62 | 15.35 | +0.07 | +0.42% | 619.78K | 10/05 | ||
Corning | 34.16 | 34.38 | 34.09 | -0.04 | -0.12% | 2.83M | 10/05 | ||
Corpay | 283.45 | 287.67 | 283.32 | +0.23 | +0.08% | 772.25K | 10/05 | ||
Corporacion America Airports | 17.920 | 18.215 | 17.880 | -0.170 | -0.94% | 106.46K | 10/05 | ||
Corteva | 57.48 | 58.76 | 57.46 | -0.35 | -0.61% | 3.59M | 10/05 | ||
Cosan ADR | 11.05 | 11.33 | 11.05 | -0.20 | -1.78% | 305.16K | 10/05 | ||
Costamare | 13.39 | 13.81 | 12.77 | -0.04 | -0.30% | 1.57M | 10/05 | ||
Coterra Energy | 28.09 | 28.55 | 27.99 | -0.41 | -1.42% | 4.59M | 10/05 | ||
Coty Inc | 11.165 | 11.395 | 11.105 | -0.015 | -0.13% | 2.07M | 10/05 | ||
Coupang LLC | 22.51 | 22.65 | 22.00 | +0.50 | +2.27% | 9.99M | 10/05 | ||
Coursera | 8.82 | 9.13 | 8.80 | -0.32 | -3.45% | 1.55M | 10/05 | ||
Cousins Properties | 23.61 | 23.87 | 23.44 | -0.14 | -0.61% | 704.53K | 10/05 | ||
Crane | 143.84 | 145.46 | 143.44 | -0.43 | -0.30% | 243.23K | 10/05 | ||
Crane NXT | 60.21 | 61.76 | 59.87 | -0.41 | -0.68% | 275.65K | 10/05 | ||
Crawford&Co | 9.280 | 9.595 | 9.240 | -0.280 | -2.93% | 27.06K | 10/05 | ||
Crawford&Comp D | 9.110 | 9.306 | 9.100 | -0.280 | -2.98% | 5.11K | 10/05 | ||
Credicorp | 174.98 | 180.21 | 172.00 | -1.02 | -0.58% | 641.66K | 10/05 | ||
Crescent Energy | 12.16 | 12.65 | 11.97 | -0.40 | -3.18% | 1.77M | 10/05 | ||
Crescent Point Energy | 8.710 | 9.135 | 8.630 | -0.090 | -1.02% | 6.76M | 10/05 | ||
CRH | 83.79 | 85.32 | 83.26 | +3.47 | +4.32% | 4.80M | 10/05 | ||
Cross Timbers Royalty Trust | 13.95 | 14.04 | 13.61 | +0.19 | +1.38% | 44.14K | 10/05 | ||
Crown | 84.01 | 84.31 | 83.47 | +0.23 | +0.27% | 394.65K | 10/05 | ||
Crown Castle | 99.53 | 100.03 | 98.90 | -0.35 | -0.35% | 3.01M | 10/05 | ||
CS Disco LLC | 6.80 | 6.84 | 5.99 | -1.27 | -15.74% | 1.02M | 10/05 | ||
CTO Realty Growth | 17.29 | 17.34 | 17.22 | +0.04 | +0.23% | 83.54K | 10/05 | ||
CTS Corp | 51.60 | 51.87 | 51.13 | +0.02 | +0.04% | 93.51K | 10/05 | ||
CubeSmart | 42.69 | 42.79 | 42.18 | +0.23 | +0.54% | 571.13K | 10/05 | ||
Cullen/Frost Bankers | 107.87 | 108.00 | 106.43 | +0.68 | +0.63% | 111.83K | 10/05 | ||
Culp | 4.400 | 4.500 | 4.365 | -0.040 | -0.90% | 42.09K | 10/05 | ||
Cummins | 298.75 | 298.81 | 295.00 | +4.17 | +1.42% | 641.03K | 10/05 | ||
Curtiss-Wright | 277.42 | 279.89 | 276.85 | +0.34 | +0.12% | 142.67K | 10/05 | ||
Cushman & Wakefield | 10.54 | 10.55 | 10.35 | +0.10 | +1.01% | 1.05M | 10/05 | ||
Custom Truck One Source | 4.530 | 4.665 | 4.490 | +0.010 | +0.22% | 884.95K | 10/05 | ||
Customers Bancorp | 48.85 | 49.17 | 48.16 | +0.46 | +0.95% | 224.25K | 10/05 | ||
CVR Energy | 28.84 | 29.56 | 28.66 | -0.45 | -1.54% | 1.15M | 10/05 | ||
CVS Health Corp | 55.83 | 56.44 | 55.57 | +0.15 | +0.27% | 9.11M | 10/05 | ||
D Wave Quantum | 1.285 | 1.420 | 1.260 | -0.025 | -1.91% | 3.81M | 10/05 | ||
Dana | 13.43 | 13.62 | 13.30 | -0.15 | -1.14% | 682.05K | 10/05 | ||
Danaher | 253.43 | 254.90 | 250.83 | +2.00 | +0.80% | 1.43M | 10/05 | ||
Danaos | 82.85 | 84.73 | 82.05 | -0.05 | -0.06% | 188.94K | 10/05 | ||
Danimer Scientific | 0.7578 | 0.7752 | 0.7250 | +0.0066 | +0.88% | 588.47K | 10/05 | ||
Daqo New Energy ADR | 17.93 | 19.23 | 17.93 | -1.06 | -5.58% | 2.35M | 10/05 | ||
Darden Restaurants | 148.20 | 149.29 | 147.55 | +1.28 | +0.87% | 1.05M | 10/05 | ||
Darling Ingredients | 46.35 | 46.50 | 44.80 | +0.35 | +0.76% | 2.60M | 10/05 | ||
DaVita | 137.47 | 140.29 | 136.71 | -0.47 | -0.34% | 721.41K | 10/05 | ||
Dayforce | 60.71 | 60.71 | 59.35 | +1.56 | +2.64% | 1.71M | 10/05 | ||
Deckers Outdoor | 861.92 | 877.93 | 854.18 | -12.63 | -1.44% | 217.17K | 10/05 | ||
Deere&Company | 408.03 | 411.69 | 405.67 | -0.97 | -0.24% | 1.41M | 10/05 | ||
Delek US Energy | 27.65 | 28.26 | 27.55 | -0.35 | -1.25% | 866.97K | 10/05 | ||
Dell Tech | 132.76 | 134.59 | 131.42 | +1.08 | +0.82% | 4.11M | 10/05 | ||
Delta Air Lines | 52.59 | 53.15 | 52.15 | -0.16 | -0.30% | 4.97M | 10/05 | ||
Deluxe | 22.73 | 22.83 | 22.38 | +0.11 | +0.49% | 144.68K | 10/05 | ||
Designer Brands | 9.63 | 9.92 | 9.54 | -0.19 | -1.98% | 1.03M | 10/05 | ||
Desktop Metal | 0.6495 | 0.7398 | 0.6280 | -0.0706 | -9.80% | 4.19M | 10/05 | ||
Despegar.com | 12.15 | 12.56 | 12.13 | -0.25 | -2.02% | 450.77K | 10/05 | ||
Deutsche Bank AG | 17.13 | 17.19 | 17.07 | -0.05 | -0.29% | 2.21M | 10/05 | ||
Devon Energy | 50.10 | 51.20 | 50.01 | -0.74 | -1.47% | 4.98M | 10/05 | ||
DHI Group | 2.465 | 2.490 | 2.420 | -0.015 | -0.60% | 140.27K | 10/05 | ||
DHT Holdings Inc | 12.095 | 12.380 | 12.065 | -0.005 | -0.04% | 1.27M | 10/05 | ||
Diageo ADR | 142.95 | 143.13 | 142.17 | +0.11 | +0.08% | 449.83K | 10/05 | ||
Diamond Offshore Drilling | 14.41 | 14.94 | 14.22 | -0.12 | -0.86% | 1.48M | 10/05 | ||
Diamondrock Hospitality | 8.505 | 8.525 | 8.380 | -0.015 | -0.18% | 1.82M | 10/05 | ||
Diana Shipping | 3.085 | 3.190 | 3.080 | -0.075 | -2.37% | 763.53K | 10/05 | ||
Dick’s Sporting Goods | 196.09 | 199.38 | 194.43 | -1.91 | -0.96% | 995.91K | 10/05 | ||
Diebold Nixdorf | 40.98 | 41.33 | 40.54 | -0.01 | -0.04% | 150.65K | 10/05 | ||
Digital | 141.39 | 144.22 | 139.65 | -2.15 | -1.50% | 2.67M | 10/05 | ||
Digitalbridge Group | 14.955 | 15.090 | 14.695 | +0.075 | +0.50% | 1.88M | 10/05 | ||
DigitalOcean Holdings | 35.92 | 35.98 | 33.50 | +3.34 | +10.25% | 3.65M | 10/05 | ||
Dillards | 423.38 | 433.05 | 420.72 | +0.14 | +0.03% | 70.94K | 10/05 | ||
Dine Brands Global | 43.80 | 43.82 | 43.11 | +0.75 | +1.74% | 240.64K | 10/05 | ||
Dingdong | 2.155 | 2.170 | 1.950 | +0.285 | +15.24% | 1.67M | 10/05 | ||
Discover | 123.40 | 124.67 | 123.20 | -0.64 | -0.52% | 961.44K | 10/05 | ||
Diversified Energy Company | 13.90 | 14.08 | 13.81 | -0.22 | -1.56% | 107.14K | 10/05 | ||
Dolby Labs | 82.70 | 83.35 | 82.36 | -0.11 | -0.13% | 250.20K | 10/05 | ||
Dole | 12.31 | 12.39 | 12.14 | -0.06 | -0.48% | 466.78K | 10/05 | ||
Dollar General | 140.96 | 141.32 | 139.85 | +0.10 | +0.07% | 1.28M | 10/05 | ||
Doma Holdings | 6.035 | 6.040 | 6.030 | +0.005 | +0.08% | 10.04K | 10/05 | ||
Dominion Energy | 53.08 | 53.65 | 52.76 | +0.24 | +0.45% | 4.98M | 10/05 | ||
Domino’s Pizza Inc | 518.89 | 522.14 | 516.40 | +1.63 | +0.32% | 221.14K | 10/05 | ||
Donaldson | 75.16 | 75.51 | 74.75 | +0.17 | +0.23% | 464.64K | 10/05 | ||
Donnelley Financial Solutions | 61.61 | 62.67 | 61.58 | -0.68 | -1.09% | 142.94K | 10/05 | ||
Dorian LPG Ltd | 43.16 | 45.06 | 43.15 | -0.94 | -2.13% | 661.47K | 10/05 | ||
DoubleVerify Holdings | 18.89 | 19.38 | 18.61 | +0.06 | +0.32% | 4.80M | 10/05 | ||
Douglas Dynamics | 25.30 | 25.33 | 24.78 | +0.49 | +1.98% | 170.58K | 10/05 | ||
Douglas Elliman | 1.170 | 1.360 | 1.170 | -0.270 | -18.75% | 1.67M | 10/05 | ||
Douglas Emmett | 14.10 | 14.25 | 13.90 | -0.07 | -0.53% | 1.09M | 10/05 | ||
Dover | 185.54 | 186.21 | 184.92 | +0.59 | +0.32% | 818.76K | 10/05 | ||
Dow | 59.41 | 60.13 | 59.28 | -0.04 | -0.07% | 2.95M | 10/05 | ||
Doximity | 23.36 | 24.06 | 23.03 | -0.40 | -1.68% | 1.58M | 10/05 | ||
DR Horton | 149.95 | 150.51 | 149.02 | +0.45 | +0.30% | 1.95M | 10/05 | ||
Dr. Reddy’s Labs ADR | 69.15 | 70.08 | 69.13 | -0.31 | -0.45% | 537.27K | 10/05 | ||
DRDGOLD ADR | 8.62 | 8.95 | 8.60 | -0.04 | -0.40% | 395.47K | 10/05 | ||
Dream Finders | 30.65 | 30.80 | 29.94 | +0.15 | +0.49% | 308.53K | 10/05 | ||
Dril-Quip | 18.86 | 19.80 | 18.79 | -0.85 | -4.31% | 178.68K | 10/05 | ||
DT Midstream | 65.42 | 65.75 | 64.85 | +0.11 | +0.17% | 442.65K | 10/05 | ||
DTE Energy | 115.47 | 116.84 | 115.45 | -0.86 | -0.74% | 999.85K | 10/05 | ||
Duckhorn Portfolio | 8.19 | 8.20 | 8.06 | +0.06 | +0.68% | 750.92K | 10/05 | ||
Ducommun | 57.51 | 57.83 | 56.85 | +0.32 | +0.56% | 35.73K | 10/05 | ||
Duke Energy | 102.68 | 103.64 | 102.60 | -0.34 | -0.33% | 2.33M | 10/05 | ||
Dun And Bradstreet | 10.46 | 10.72 | 10.43 | +0.04 | +0.34% | 4.92M | 10/05 | ||
DuPont De Nemours | 78.77 | 79.35 | 78.39 | -0.03 | -0.04% | 1.87M | 10/05 | ||
Dutch Bros | 36.00 | 36.25 | 34.14 | +3.20 | +9.76% | 5.42M | 10/05 | ||
DXC Technology | 19.41 | 19.79 | 19.36 | -0.21 | -1.10% | 1.54M | 10/05 | ||
Dycom Industries | 150.57 | 153.01 | 150.02 | -0.47 | -0.31% | 130.41K | 10/05 | ||
Dynatrace Inc | 46.20 | 46.79 | 46.05 | -0.22 | -0.47% | 1.87M | 10/05 | ||
Dynex Capital | 12.38 | 12.39 | 12.30 | +0.07 | +0.53% | 876.73K | 10/05 | ||
E2open Parent Holdings | 4.935 | 4.980 | 4.870 | +0.015 | +0.30% | 406.40K | 10/05 | ||
Eagle Materials | 268.94 | 271.21 | 268.52 | +1.66 | +0.62% | 191.84K | 10/05 | ||
Easterly Government Properties | 11.96 | 12.02 | 11.81 | 0.00 | 0.00% | 641.97K | 10/05 | ||
EastGroup Properties | 164.40 | 165.21 | 163.05 | -0.71 | -0.43% | 221.01K | 10/05 | ||
Eastman Chemical | 101.02 | 101.74 | 101.01 | -0.07 | -0.07% | 772.37K | 10/05 | ||
Eastman Kodak | 4.550 | 4.930 | 4.530 | -0.180 | -3.81% | 559.23K | 10/05 | ||
Eaton | 330.54 | 337.70 | 330.18 | -2.72 | -0.82% | 1.45M | 10/05 | ||
Ecolab | 233.53 | 234.23 | 232.76 | -0.05 | -0.02% | 534.31K | 10/05 | ||
Ecopetrol ADR | 11.64 | 11.91 | 11.63 | -0.10 | -0.89% | 1.34M | 10/05 | ||
Ecovyst | 9.79 | 9.84 | 9.67 | -0.01 | -0.15% | 476.87K | 10/05 | ||
Edenor ADR | 20.140 | 20.422 | 19.620 | +0.090 | +0.45% | 61.00K | 10/05 | ||
Edgewell Personal Care | 39.95 | 40.05 | 39.00 | +0.69 | +1.77% | 413.37K | 10/05 | ||
Edison | 74.87 | 75.09 | 74.08 | +0.11 | +0.15% | 1.88M | 10/05 | ||
Edwards Lifesciences | 86.72 | 88.09 | 86.53 | -0.70 | -0.80% | 1.92M | 10/05 | ||
Elanco Animal Health | 17.00 | 17.34 | 16.79 | -0.20 | -1.19% | 3.19M | 10/05 | ||
Elastic | 106.06 | 106.60 | 104.65 | +1.07 | +1.02% | 612.16K | 10/05 | ||
Eldorado Gold | 15.29 | 15.57 | 15.24 | +0.21 | +1.39% | 1.59M | 10/05 | ||
Element Solutions | 23.95 | 24.14 | 23.86 | -0.06 | -0.23% | 728.19K | 10/05 | ||
Elevance Health | 539.00 | 543.12 | 538.22 | +0.42 | +0.08% | 807.49K | 10/05 | ||
ELF Beauty | 163.91 | 171.51 | 162.26 | -6.52 | -3.83% | 1.05M | 10/05 | ||
Eli Lilly | 760.26 | 777.42 | 760.02 | -11.29 | -1.46% | 1.88M | 10/05 | ||
Ellington Financial | 11.89 | 11.91 | 11.84 | +0.07 | +0.55% | 615.60K | 10/05 | ||
Ellington Residential Mortgage | 7.08 | 7.13 | 7.03 | +0.05 | +0.71% | 146.67K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review