Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

NYSE Composite (NYA)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18,236.6 -101.3    -0.55%
22/05 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  1892
  • Volume: -
  • Open: 18,337.9
  • Day's Range: 18,192.8 - 18,337.9
NYSE Composite 18,236.6 -101.3 -0.55%

NYSE Composite Components

 
Real-time streaming quotes of the NYSE Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Embotelladora Andina B ADR18.2018.4218.20+0.10+0.57%0.86K10:04:47 
 Embraer ADR29.4629.9329.33-0.52-1.75%711.02K13:19:45 
 EMCOR396.45396.87390.63+7.95+2.05%276.17K13:16:45 
 Emerald Expositions5.9706.0205.935+0.040+0.67%7.10K13:00:34 
 Emeren DRC2.1202.1392.020+0.040+1.92%201.23K13:19:42 
 Emergent Biosolutions4.9905.1654.790-0.030-0.60%1.04M13:19:58 
 Emerson113.23115.62113.23-1.45-1.26%573.88K13:20:10 
 Empire State Realty8.999.158.99-0.17-1.80%235.90K13:19:43 
 Employers41.0741.9640.99-0.74-1.77%20.93K13:11:46 
 Enbridge36.1036.7736.10-0.51-1.38%2.13M13:20:09 
 Encompass Health85.1985.5084.79-0.16-0.19%108.38K13:18:15 
 Endava31.5233.3130.98+2.31+7.91%975.83K13:19:35 
 Endeavor Group26.7326.8126.720.000.00%902.37K13:19:36 
 Endeavour Silver3.6903.7783.650-0.060-1.60%3.71M13:19:23 
 Enel Chile ADR2.9302.9602.890+0.050+1.74%110.69K13:14:38 
 Enerflex5.095.135.09-0.01-0.10%15.04K13:13:10 
 Energizer28.9429.4528.92-0.46-1.56%108.88K13:19:32 
 Energy of Minas Gerais2.5602.5802.5400.0000.00%598.48K13:19:06 
 Energy of Minas Gerais DRC3.3003.5903.2800.0000.00%022/05 
 Energy Vault Holdings1.2001.2501.180-0.070-5.51%186.69K13:14:09 
 Enerpac Tool Group38.1938.3437.90-0.12-0.31%50.94K13:17:28 
 Enerplus19.86520.38019.865-0.105-0.53%1.54M13:19:34 
 Enersys107.59107.98103.61+10.21+10.48%278.49K13:19:45 
 Enfusion9.309.349.18-0.01-0.11%63.29K13:19:34 
 Enhabit9.059.418.97-0.35-3.77%107.37K13:18:40 
 ENI ADR31.1831.5831.18+0.28+0.92%481.59K13:18:20 
 EnLink Midstream LLC13.13513.31013.120-0.075-0.57%280.87K13:19:48 
 Ennis20.7320.7820.64-0.07-0.34%19.23K12:54:47 
 Enova International Inc58.8859.9958.88-1.26-2.10%44.44K13:19:14 
 Enovis50.5451.4050.26-0.50-0.98%169.85K13:19:42 
 Enpro Industries147.59148.65146.83-1.73-1.16%11.64K12:47:30 
 Entergy110.33112.03110.06-2.37-2.10%623.63K13:20:18 
 Entravision2.0352.0892.030-0.055-2.63%182.84K13:16:56 
 Envestnet69.3372.7666.07+3.20+4.84%645.23K13:19:45 
 Enviri8.558.598.42+0.03+0.35%75.00K13:18:58 
 Envista Holdings18.1618.4118.10-0.47-2.52%575.38K13:19:45 
 Enviva Partners LP0.6020.6230.602-0.009-1.42%235.33K13:13:51 
 Enzo Biochem1.0761.0901.050+0.016+1.48%48.51K12:34:23 
 EOG Resources124.91127.30124.88-1.14-0.90%1.13M13:20:06 
 EPAM Systems187.68190.41185.46-1.69-0.89%486.54K13:19:47 
 EPR Properties40.8041.3940.80-0.59-1.43%247.21K13:19:52 
 EQT40.1842.1240.13-1.03-2.50%10.37M13:20:15 
 Equifax238.35242.45235.27-3.37-1.39%315.06K13:19:34 
 Equinor ADR28.6629.2628.65+0.12+0.40%1.62M13:19:42 
 Equitrans Midstream13.92014.60013.915+0.080+0.58%24.88M13:19:49 
 Equity Bancshares Inc34.0234.3833.76-0.12-0.37%3.31K12:39:12 
 Equity Commonwealth19.2719.3119.20-0.04-0.23%244.03K13:19:07 
 Equity Lifestyle62.7663.9362.75-1.34-2.09%324.85K13:19:55 
 Equity Residential65.7266.1665.37-0.54-0.82%414.39K13:20:14 
 Ermenegildo Zegna NV12.6212.7512.55-0.02-0.16%78.35K13:15:12 
 Ero Copper22.2922.6622.16-0.08-0.38%163.16K13:17:03 
 ESAB Corp104.20106.05103.47-2.14-2.01%110.18K13:19:03 
 ESCO Technologies109.69110.69109.60-1.51-1.36%19.68K13:19:32 
 ESS Tech0.7430.8000.730-0.054-6.75%380.98K13:19:04 
 Essent Group Ltd55.8756.4555.87-0.31-0.55%99.62K13:20:22 
 Essential Properties27.0527.3027.05-0.28-1.01%320.94K13:18:57 
 Essential Utilities37.3338.4937.33-1.20-3.11%474.53K13:20:03 
 Essex Property260.83263.36260.15-2.11-0.80%43.89K13:16:08 
 Estee Lauder127.75131.00127.61-3.02-2.31%1.35M13:20:05 
 Ethan Allen Interiors28.1128.8728.10-0.55-1.92%53.02K13:19:39 
 Euronav16.08016.31016.0200.0000.00%133.50K13:19:40 
 Eve Holding5.835.845.64+0.18+3.19%19.49K13:02:07 
 Eventbrite A5.005.225.00-0.16-3.10%555.18K13:19:32 
 Evercore202.04202.89200.33+0.19+0.09%55.98K13:19:09 
 Everest387.25399.19387.05-12.28-3.07%105.31K13:18:00 
 Everi Holdings6.797.146.77-0.43-5.89%776.09K13:19:50 
 Eversource Energy58.0859.2458.06-1.74-2.90%544.98K13:20:04 
 Evertec Inc35.2035.5435.00-0.50-1.40%177.56K13:19:15 
 Evolent Health Inc22.8123.2722.65-0.46-1.98%443.18K13:19:57 
 Excelerate Energy17.3018.0917.30-0.53-2.97%77.31K13:15:54 
 Expeditors Washington116.83117.72116.07-0.37-0.31%503.40K13:20:21 
 Expro Holdings NV22.15022.55022.090-0.120-0.54%340.07K13:20:18 
 Extra Space Storage143.54146.16143.54-2.83-1.93%165.68K13:20:17 
 Exxon Mobil114.23116.34114.22-1.25-1.08%5.74M13:20:08 
 F G Annuities Life40.3541.7540.29-1.41-3.38%26.68K13:15:09 
 Fabrinet247.06248.00239.99+12.84+5.48%337.12K13:19:57 
 FactSet Research440.49447.59439.92-7.30-1.63%65.49K13:14:52 
 Fair Isaac1,372.651,377.871,358.80+6.01+0.44%56.84K13:18:52 
 Farmland Partners10.9111.0010.90-0.13-1.20%115.21K13:18:47 
 Fastly8.688.988.59-0.10-1.14%1.31M13:19:32 
 FB Financial37.9238.9537.89-0.23-0.60%41.41K13:16:41 
 Federal Agricultural Mortgage175.13176.31174.54-1.05-0.60%14.92K12:52:28 
 Federal Agricultural Mortgage A141.24141.24141.240.000.00%017/05 
 Federal Realty99.44101.0799.32-1.65-1.63%156.10K13:20:24 
 Federal Signal86.5987.0086.11-0.17-0.20%39.08K13:18:56 
 Federated Investors B32.7332.8332.17+0.35+1.08%270.46K13:19:53 
 FedEx247.93252.04246.91-4.14-1.64%680.69K13:19:42 
 Ferguson208.56212.02207.46-1.58-0.75%405.77K13:19:29 
 Ferrari NV416.04418.60415.67+0.99+0.24%82.31K13:16:41 
 Fidelis Insurance Holdings16.3916.7516.28-0.36-2.15%2.99M13:20:15 
 Fidelity Financial50.3151.2150.31-0.85-1.66%178.43K13:20:18 
 Fidelity National Info76.9477.6376.50-0.30-0.39%888.47K13:19:53 
 Figs5.1455.3905.145-0.275-5.07%936.05K13:18:34 
 Finance of America Companies0.7100.7170.655-0.007-0.95%24.50K13:15:55 
 FinVolution Group4.7304.7704.710-0.040-0.84%214.84K13:19:32 
 First American54.8156.2454.80-1.34-2.38%163.38K13:20:06 
 First Bancorp17.7518.0017.74-0.15-0.87%171.14K13:16:45 
 First Commonwealth Financial13.5713.9113.57-0.26-1.88%95.37K13:19:03 
 First Foundation Inc5.876.265.87-0.35-5.63%88.57K13:15:58 
 First Horizon National15.7416.0915.73-0.26-1.62%1.50M13:19:56 
 First Industrial RT46.6047.9146.54-1.40-2.92%369.97K13:19:42 
 First Majestic Silver7.047.317.03-0.17-2.43%5.21M13:20:10 
 FirstEnergy39.2739.7239.17-0.63-1.58%1.13M13:20:24 
 Fiscalnote Holdings1.5301.5401.470+0.030+2.00%291.13K13:19:10 
 Fiserv150.69152.91150.70-1.88-1.23%505.05K13:20:20 
 Five Point3.1803.2353.160-0.050-1.55%24.09K13:08:01 
 Fiverr International25.1225.4324.77+0.09+0.36%418.59K13:19:35 
 FLEX LNG29.0230.4828.98-0.01-0.03%321.64K13:19:44 
 Floor & Decor113.37115.58112.33-1.61-1.40%319.97K13:18:27 
 Flotek3.78003.81003.7100-0.0200-0.53%26.36K12:57:36 
 Flowers Foods23.7723.9223.66-0.14-0.56%464.12K13:20:00 
 Flowserve49.4149.9749.39-0.57-1.14%212.53K13:19:52 
 Fluor40.5540.9840.52-0.20-0.49%279.06K13:20:10 
 Flutter Entertainment200.31206.58200.31-6.12-2.96%577.63K13:19:34 
 FMC60.5663.7160.55-3.06-4.81%606.50K13:20:08 
 FNB13.7714.0413.76-0.26-1.89%529.12K13:19:56 
 Fomento Economico Mexicano118.13118.55115.69+1.24+1.06%373.93K13:19:30 
 Foot Locker22.2922.8822.16-0.54-2.34%1.06M13:20:10 
 Ford Motor12.1512.2212.01+0.12+1.00%22.69M13:20:18 
 Foreign Trade Bank of Latin America30.2030.4030.16-0.11-0.35%21.27K13:13:07 
 Forestar33.3733.7632.90-0.15-0.45%56.65K13:16:12 
 Forge Global Holdings1.7301.7751.730-0.060-3.35%256.57K13:19:44 
 Fortis Inc39.7040.4639.69-0.76-1.89%187.74K13:19:39 
 Fortive76.0977.1075.89-0.98-1.27%426.85K13:19:57 
 Fortuna Silver5.7255.8105.630+0.015+0.26%3.84M13:19:49 
 Fortune Brands70.5271.1269.87-0.12-0.17%449.09K13:19:19 
 Forum Energy18.0018.5918.00-0.41-2.20%5.45K13:09:37 
 Four Corners Property Trust Inc24.2224.5124.13-0.38-1.54%180.34K13:18:54 
 Four Seasons Education10.750010.750010.7500+0.0000+0.00%022/05 
 Franco-Nevada121.62124.90121.62-2.89-2.32%323.79K13:20:11 
 Franklin BSP Realty Trust12.75912.94012.755-0.161-1.25%64.96K13:17:05 
 Franklin Covey37.0437.4336.64+0.32+0.87%17.69K13:19:42 
 Franklin Resources23.2023.6923.19-0.56-2.38%1.13M13:20:18 
 Freeport-McMoran51.5251.9750.81+0.29+0.57%9.24M13:20:14 
 Fresenius Medical Care ADR20.5521.0820.54-0.29-1.41%400.93K13:16:10 
 Fresh Del Monte Produce23.2523.6423.25-0.47-2.00%50.50K13:16:08 
 FREYR Battery2.2952.5302.205-0.195-7.83%2.53M13:17:59 
 Frontline28.00028.55027.9500.0000.00%662.68K13:19:49 
 FTI Consulting219.72223.84219.24-4.43-1.98%50.40K13:17:18 
 Fubotv1.2551.2601.200+0.025+2.03%5.45M13:20:22 
 Full Truck Alliance Co8.789.098.74-0.46-4.93%9.37M13:19:53 
 FutureFuel4.6554.7504.650-0.105-2.21%143.96K13:16:07 
 GameStop Corp20.1521.4219.84-0.97-4.59%15.79M13:20:18 
 Gannett3.5053.5203.415+0.105+3.09%387.70K13:19:18 
 Gaotu Techedu DRC6.346.576.31-0.20-3.13%1.65M13:19:58 
 Gap21.0721.3020.61+0.52+2.55%3.12M13:20:25 
 GAP ADR195.95196.67194.82+1.09+0.56%14.11K12:54:21 
 Garmin162.55163.39160.90+0.49+0.30%421.77K13:19:20 
 Gartner445.86453.85445.81-6.07-1.34%131.72K13:20:05 
 Gates Industrial Corp17.5717.6917.40-0.07-0.42%907.08K13:20:18 
 Gatos Silver11.7012.4211.67-0.04-0.34%345.04K13:18:48 
 GATX135.82137.99135.82-2.35-1.70%38.10K13:19:32 
 GE Vernova LLC167.40170.00163.21+3.55+2.17%1.95M13:20:20 
 Genco Shipping Trading21.6722.3821.67-0.46-2.08%204.07K13:19:55 
 Generac147.54152.26147.11-4.25-2.80%382.97K13:19:42 
 General Dynamics296.67298.26296.55-1.34-0.45%222.79K13:20:07 
 General Electric165.81166.27161.57+5.00+3.11%3.60M13:20:14 
 General Mills69.1969.8969.08-1.16-1.65%875.30K13:19:51 
 General Motors43.6644.0543.44-0.31-0.69%5.19M13:20:15 
 Genesco25.6926.2225.69-0.43-1.65%61.20K13:19:26 
 Genie Energy15.23015.23015.010-0.060-0.39%21.53K13:19:31 
 Genius Sports5.155.495.11-0.30-5.50%1.55M13:19:43 
 Genpact34.0234.2533.84-0.26-0.74%303.31K13:19:36 
 Genuine Parts146.35148.73146.05-3.24-2.17%236.74K13:19:42 
 Genworth6.3356.4306.330-0.065-1.02%1.12M13:18:51 
 Geo13.83014.25513.800-0.370-2.61%603.17K13:19:32 
 GeoPark Ltd9.9010.169.79-0.11-1.10%133.16K13:16:20 
 Gerdau ADR3.5403.5603.510-0.010-0.28%2.89M13:20:11 
 Getaround0.1880.2100.182-0.013-6.28%856.97K13:19:01 
 Getty27.3628.0427.36-0.73-2.60%80.45K13:16:37 
 Getty Images Holdings3.6003.8193.570-0.150-4.00%247.42K13:19:01 
 Gfl Environmental31.3531.7131.30-0.44-1.38%126.78K13:17:28 
 Gildan Activewear35.8736.1535.55+0.23+0.65%185.95K13:17:35 
 Ginkgo Bioworks0.6700.7100.660-0.031-4.37%55.55M13:20:05 
 Glacier37.9838.6437.98-0.67-1.73%68.39K13:18:50 
 Glatfelter1.7201.7201.660-0.010-0.58%77.22K13:19:43 
 Glaukos Corp107.18108.81106.93-0.55-0.51%73.46K13:19:43 
 Global Blue Group Holding4.904.904.90-0.03-0.61%0.59K12:08:22 
 Global Business Travel5.7555.9605.745-0.195-3.28%94.94K13:19:12 
 Global Indemnity31.1331.1330.69+0.09+0.29%2.41K10:10:10 
 Global Industrial Co35.2635.6435.20-0.13-0.37%12.81K13:08:13 
 Global Medical8.638.798.63-0.12-1.43%79.12K13:16:37 
 Global Net Lease7.517.747.50-0.24-3.10%285.27K13:19:02 
 Global Payments104.06106.40103.90-2.21-2.08%1.01M13:20:18 
 Global Ship Lease27.8427.9927.08+0.54+1.96%496.40K13:20:07 
 Globant SA172.15173.38170.31+1.55+0.91%157.87K13:17:21 
 Globe Life81.8984.8281.31-3.71-4.34%804.32K13:19:52 
 Globus Medical65.6767.2665.57-1.49-2.21%209.76K13:19:01 
 GMS Inc93.7894.2892.78+0.39+0.41%62.15K13:16:14 
 Godaddy Inc139.27140.00138.34-0.01-0.01%266.56K13:19:13 
 Gold Fields ADR15.82016.10715.690-0.310-1.92%1.38M13:20:18 
 Goldman Sachs461.41464.31459.43-0.97-0.21%1.12M13:20:06 
 Gorman-Rupp33.1033.2432.86-0.10-0.30%40.00K13:17:03 
 Graco81.5282.7181.28-1.48-1.78%251.69K13:19:45 
 GrafTech1.9302.0401.915-0.040-2.04%1.32M13:19:41 
 Graham28.3128.8628.07-0.56-1.94%25.82K13:18:24 
 Graham Holdings743.38755.05743.39-8.52-1.13%7.28K12:04:20 
 Granite Construction62.1562.5361.63-0.06-0.10%42.00K13:19:29 
 Granite Point Mortgage3.1703.2683.160-0.080-2.46%248.38K13:19:04 
 Granite Ridge Resources6.5106.5956.505-0.050-0.76%146.48K13:19:55 
 Graphic Packaging27.5428.0527.50-0.21-0.76%508.71K13:19:45 
 Gray Television5.916.025.85-0.08-1.34%596.93K13:19:57 
 Gray Television8.048.048.040.000.00%022/05 
 Great Ajax Corp3.3203.3603.270-0.050-1.48%52.19K12:59:48 
 Green Brick Partners Inc54.4154.8353.87-0.26-0.48%125.24K13:15:32 
 Green Dot9.8810.279.85-0.38-3.65%168.62K13:18:48 
 Greenbrier49.8550.4049.61-0.52-1.04%54.36K13:19:30 
 Greenfire Resources5.996.035.910.000.00%022/05 
 GreenTree Hospitality2.9203.0102.920-0.130-4.26%8.01K13:05:37 
 Greif Bros63.8564.5463.85-0.89-1.38%32.10K13:08:50 
 Greif Bros B64.4966.0064.49-1.22-1.85%2.81K10:05:23 
 Griffon65.9866.8265.37-0.12-0.18%103.09K13:19:21 
 Grindr9.239.399.23-0.09-0.97%99.10K13:19:22 
 Group 1 Automotive304.07309.01303.87-2.45-0.80%27.08K13:10:22 
 Grove Collaborative Holdings1.5101.5201.495+0.010+0.67%17.88K13:11:40 
 Grupo Aeroportuario Sureste ADR347.51353.68347.16-1.96-0.56%13.56K12:45:14 
 Grupo Aval2.4582.5002.425-0.017-0.67%38.16K13:19:48 
 Grupo Supervielle6.5596.9716.560-0.280-4.10%1.29M13:19:38 
 Grupo Televisa ADR3.1953.2303.150-0.005-0.16%217.65K13:20:04 
 GSK plc DRC45.3745.7744.94-0.41-0.90%3.04M13:20:14 
 Guaranty Bancshares29.9230.0029.85+0.03+0.10%7.45K12:41:25 
 Guess24.0524.3223.88-0.72-2.91%474.09K13:19:13 
 Guidewire122.35124.30122.32-0.66-0.54%78.35K13:20:11 
 Guild13.9113.9413.52-0.34-2.39%3.08K12:23:36 
 Gulfport Energy Operating155.32158.64154.94-0.36-0.23%60.87K13:11:07 
 GXO Logistics50.1752.6650.17-2.30-4.38%455.15K13:19:55 
 H B Fuller79.5880.4879.52-0.71-0.88%57.43K13:19:55 
 H&R Block53.0953.3752.79+0.10+0.18%199.15K13:19:40 
 Haemonetics89.0991.0088.21-1.00-1.11%1.89M13:19:46 
 Hagerty9.079.098.89+0.10+1.11%22.74K13:10:14 
 HALEON ADR8.468.558.46-0.04-0.41%2.39M13:19:09 
 Halliburton36.0636.8436.06-0.31-0.84%1.88M13:20:11 
 Hamilton Beach A18.5019.0818.50-0.46-2.43%14.73K13:16:33 
 Hamilton Insurance16.7716.9316.69-0.07-0.42%156.39K13:20:04 
 Hanesbrands4.9004.9904.855-0.040-0.81%2.57M13:20:02 
 Hannon Armstrong Sustainable32.5133.3532.20-0.36-1.08%316.97K13:19:54 
 Harley-Davidson35.1835.7735.16-0.44-1.24%352.09K13:20:11 
 Harmony Gold Mining9.1909.7509.180-0.530-5.45%4.08M13:20:24 
 Hartford101.01102.35100.98-1.37-1.34%500.17K13:20:07 
 Haverty Furniture27.3127.5627.20-0.47-1.69%28.43K13:03:15 
 Haverty Furniture A28.6728.6728.670.000.00%020/05 
 Hawaiian Electric Industries10.7211.0810.69-0.41-3.64%638.55K13:19:33 
 Hayward Holdings14.5014.6514.40-0.11-0.75%357.66K13:20:01 
 HCA315.80319.60314.98-2.62-0.82%237.29K13:14:59 
 HCI Group Inc98.47100.1898.20-1.02-1.03%51.53K13:11:45 
 HDFC Bank ADR56.9957.3356.86+0.84+1.50%1.38M13:20:12 
 Healthcare RT15.6915.8315.63-0.14-0.88%916.19K13:19:57 
 Healthpeak Properties19.1619.4819.14-0.35-1.82%1.71M13:20:26 
 Hecla Mining5.7805.9805.780-0.164-2.76%3.31M13:19:55 
 Heico219.17219.31215.16+3.44+1.59%177.50K13:19:34 
 Heico A176.38176.44173.80+2.91+1.68%64.08K13:17:16 
 Helios Tech51.0952.4150.94-1.67-3.17%51.40K13:16:03 
 Helix11.28011.58511.280-0.130-1.14%548.59K13:19:32 
 Helmerich Payne37.1837.8437.14-0.27-0.72%238.19K13:20:24 
 Herbalife10.9811.4010.96-0.29-2.62%447.31K13:20:04 
 Herc Holdings149.44152.57148.98-2.84-1.86%59.25K13:19:59 
 Heritage Insurance8.1458.5738.100-0.405-4.74%115.78K13:19:13 
 Hershey Co202.23205.65202.03-3.34-1.62%418.49K13:20:05 
 Hess150.93152.37150.62-0.40-0.26%980.78K13:19:39 
 Hewlett Packard18.3318.9518.24+0.18+0.99%8.58M13:20:18 
 Hexcel69.8471.7369.76-1.45-2.03%205.43K13:19:22 
 HF Sinclair56.3457.2756.32-0.18-0.33%377.98K13:19:45 
 Highwoods Properties25.3526.0325.31-0.63-2.42%292.30K13:19:05 
 Hillenbrand43.7244.4943.50-0.71-1.60%83.18K13:19:41 
 Hilltop31.2231.7131.22-0.50-1.58%47.17K13:15:53 
 Hilton Grand Vacations40.6641.8240.66-0.98-2.35%218.60K13:17:47 
 Hilton Worldwide201.78204.66201.78-2.65-1.30%683.77K13:19:41 
 Himalaya Shipping8.438.748.43-0.30-3.44%19.98K13:08:32 
 Hims Hers Health16.2016.7415.98+0.03+0.18%6.30M13:19:57 
 Hippo17.5417.8117.33-0.14-0.82%18.83K13:19:01 
 HireRight Holdings14.3414.3414.33-0.01-0.03%21.19K13:19:15 
 HNI44.7045.0644.18+0.20+0.45%71.21K13:16:03 
 Holley3.5603.6503.519-0.050-1.39%106.81K13:19:32 
 Home BancShares23.6223.9023.61-0.32-1.34%189.90K13:19:05 
 Home Depot327.96331.60326.55-2.63-0.80%1.23M13:20:06 
 Honda Motor ADR32.8533.1032.80-0.22-0.68%299.47K13:19:30 
 Horace Mann Educators33.8034.1033.75-0.35-1.02%29.03K13:19:44 
 Hormel Foods35.0035.3334.96-0.47-1.33%788.26K13:20:02 
 Houlihan Lokey Inc135.05135.33133.43+0.72+0.54%71.40K13:13:59 
 Hovnanian Enterprises143.37154.45142.85-5.18-3.49%55.39K13:17:24 
 Howard Hughes Holdings64.9267.0064.44-1.66-2.50%94.30K13:18:12 
 Howmet83.1183.9182.61-0.34-0.41%1.00M13:20:22 
 HP Inc32.9733.3832.90-0.04-0.14%2.46M13:20:12 
 HSBC ADR44.1144.3644.09-0.10-0.23%589.72K13:20:18 
 Hubbell404.86409.66398.64+3.72+0.93%145.82K13:19:34 
 HubSpot Inc599.65624.60599.66-13.16-2.15%333.69K13:19:22 
 HudBay Minerals9.4109.5709.400-0.070-0.74%2.97M13:18:57 
 Hudson Pacific4.885.144.88-0.23-4.50%1.26M13:19:32 
 Humana353.57354.51351.73-3.03-0.85%873.88K13:20:12 
 Huntington Ingalls Industries252.48254.26251.53-2.01-0.79%46.14K13:14:36 
 Huntsman24.9725.5124.93-0.47-1.85%414.88K13:20:03 
 HUYA5.6105.8805.600-0.220-3.77%793.54K13:19:52 
 Hyatt149.05150.53148.42-0.96-0.64%104.14K13:17:47 
 Hyliion Holdings1.4761.5451.450-0.054-3.55%222.08K13:19:32 
 Hyster-Yale Materials Handling73.9275.5173.39-1.88-2.48%22.10K13:19:34 
 IAMGold3.9304.0603.900-0.080-2.00%7.86M13:19:32 
 IBM171.92175.39171.89-1.77-1.02%1.15M13:20:15 
 Ibotta103.00104.55102.99-1.00-0.96%42.92K13:18:29 
 ICE135.45137.24135.18-1.44-1.05%551.30K13:19:42 
 ICICI Bank ADR27.1627.3827.13+0.39+1.47%1.26M13:19:42 
 ICL Israel Chemicals4.8954.9104.830+0.115+2.41%514.07K13:20:11 
 IDACORP95.3697.2295.24-1.76-1.82%67.04K13:13:24 
 IDEX216.20217.64215.07-1.79-0.82%146.31K13:19:55 
 IDT40.3040.6540.26-0.30-0.74%4.67K12:25:10 
 IFF94.3396.0094.30-1.61-1.68%382.97K13:20:24 
 IGT19.6620.4919.66-0.69-3.39%331.84K13:20:07 
 IHS Holding3.1953.2003.100+0.055+1.75%127.13K13:18:58 
 Ihuman2.0302.1001.980-0.050-2.40%72.10K12:43:50 
 Illinois Tool Works241.94247.11241.74-6.80-2.74%616.86K13:19:58 
 Imax16.5916.7316.50+0.01+0.09%127.64K13:19:29 
 Independence Contract Drilling1.5381.5381.500-0.002-0.13%8.52K11:23:02 
 Independence Realty Trust Inc16.6416.9016.65-0.31-1.80%213.63K13:19:46 
 Informatica30.2430.7530.19-0.33-1.08%317.36K13:19:38 
 Infosys ADR17.4817.4917.38+0.21+1.22%4.48M13:20:24 
 ING ADR17.7417.8917.74-0.06-0.31%754.77K13:19:27 
 Ingersoll Rand95.5096.6795.24-0.79-0.82%1.91M13:20:15 
 Ingevity48.3550.5548.35-1.75-3.49%61.92K13:16:11 
 Ingredion117.96118.94117.77-0.36-0.30%90.85K13:16:29 
 Innovate0.7300.7820.730-0.060-7.56%26.99K13:19:16 
 Innovative Industrial Properties108.51111.05108.50-2.49-2.24%67.46K13:19:47 
 Insperity102.53103.84102.19-0.52-0.50%50.77K13:18:58 
 Inspire Medical Systems156.99161.30156.70-4.50-2.79%140.67K13:19:28 
 Installed Building208.62211.04204.00+1.37+0.66%85.02K13:19:32 
 Insteel Industries31.4531.9731.45-0.51-1.58%24.31K13:18:41 
 Instructure Holdings21.3621.9621.34-0.62-2.84%125.56K13:17:36 
 Integer Hld121.98122.36120.66+0.41+0.34%92.01K13:19:50 
 Integrated Wellness Acquisition11.4911.4911.49+0.00+0.00%022/05 
 InterContinental ADR100.69101.85100.56+0.06+0.05%106.31K13:17:55 
 Intercorp Financial Services22.1822.4922.18-0.30-1.33%7.89K13:11:03 
 International Paper43.4743.5542.33+1.83+4.40%6.53M13:20:14 
 International Seaways64.0364.7764.03+0.03+0.05%127.68K13:19:58 
 Intrepid Potash26.8827.5526.520.000.00%74.14K13:05:58 
 Inventrust Properties24.4424.6724.41-0.23-0.93%74.57K13:20:00 
 Invesco15.5715.7015.51-0.21-1.36%1.04M13:19:42 
 Invesco Mortgage8.9609.2108.960-0.220-2.40%422.67K13:19:00 
 Invitation Homes34.9135.0834.61-0.07-0.19%534.97K13:19:15 
 Ion Acquisition 22.1802.2802.140+0.050+2.35%160.37K13:17:27 
 IONQ8.498.748.33-0.10-1.22%2.35M13:19:41 
 IPG31.6331.9531.63-0.27-0.85%1.21M13:20:25 
 IQVIA Holdings228.22229.42223.89+2.19+0.97%276.86K13:19:33 
 Iron Mountain80.0281.1579.37-0.94-1.16%417.29K13:20:03 
 IRSA ADR10.31210.78210.312-0.328-3.08%83.52K13:09:31 
 Itau Unibanco6.2706.2996.220-0.010-0.16%6.69M13:20:18 
 ITT137.87138.65136.74-0.78-0.56%54.06K13:17:35 
 J&J150.37152.81150.29-3.13-2.04%2.84M13:20:13 
 J.Jill32.3232.7731.69+0.47+1.48%42.74K13:06:56 
 Jabil Circuit119.08120.93118.18+0.90+0.76%387.26K13:19:03 
 Jackson Financial78.2278.7477.74+0.52+0.67%148.83K13:19:34 
 Jacobs Engineering139.07139.77137.36+1.49+1.08%218.35K13:20:17 
 James Hardie Industries ADR31.2331.7230.98+0.68+2.22%116.90K13:09:45 
 Janus Henderson33.9534.2133.87-0.19-0.56%189.29K13:19:42 
 Janus International Group14.1014.4014.07-0.28-1.98%412.43K13:19:41 
 JBG SMITH Properties14.0614.4314.06-0.35-2.46%156.79K13:19:40 
 Jefferies Financial46.2546.9346.07-0.46-0.98%228.89K13:19:59 
 Jeld-Wen Holding15.5315.6915.43-0.07-0.45%250.44K13:16:57 
 JinkoSolar26.6927.3726.30-1.86-6.51%633.94K13:19:50 
 JM Smucker110.87111.15109.92-0.95-0.85%457.28K13:20:08 
 Joby Aviation4.8404.9314.820-0.030-0.62%1.60M13:20:11 
 John Bean Tech92.8394.9892.52-1.22-1.29%99.75K13:19:22 
 John Wiley&Sons37.3037.6537.22-0.30-0.80%40.90K13:12:19 
 John Wiley&Sons B38.2038.6838.200.000.00%020/05 
 Johnson Controls73.3373.6872.26+0.14+0.19%1.86M13:20:06 
 Jones Lang LaSalle197.04199.55196.18-1.50-0.76%191.96K13:20:19 
 JPMorgan197.44198.30196.82-0.87-0.44%3.03M13:20:10 
 Jumia Tech5.7755.8805.600+0.075+1.32%1.84M13:19:23 
 Juniper34.5934.7534.59-0.09-0.26%663.16K13:19:54 
 Kadant271.22275.57271.09-5.33-1.93%37.89K13:19:57 
 KB Financial56.3157.1356.28-1.13-1.97%55.55K13:19:54 
 KB Home69.2570.4368.93-0.52-0.75%651.06K13:19:55 
 KBR66.1666.5766.11+0.09+0.14%291.15K13:19:26 
 Ke Hldg17.0018.1716.98-1.87-9.88%9.57M13:19:58 
 Kellanova61.4361.6860.90-0.21-0.34%458.67K13:19:41 
 Kemper59.2059.5859.00-0.47-0.78%78.99K13:19:50 
 Kennametal25.1426.1924.67-1.13-4.30%435.80K13:18:18 
 Kennedy-Wilson10.0210.2710.02-0.27-2.62%161.23K13:19:31 
 Kenon Holdings23.9324.2023.84+0.10+0.40%20.60K12:56:29 
 Kenvue19.6519.9019.64-0.23-1.16%4.79M13:20:18 
 Kepco ADR7.357.417.35-0.06-0.78%34.84K13:11:37 
 KeyCorp14.6315.0914.60-0.40-2.66%5.50M13:20:15 
 Keysight Technologies145.29148.51145.10-2.18-1.48%486.66K13:19:42 
 Kilroy32.5033.6432.50-1.19-3.53%424.08K13:18:02 
 Kimberly-Clark132.00133.21131.88-1.87-1.40%531.86K13:19:34 
 Kimco Realty18.7018.9018.67-0.29-1.55%742.26K13:19:44 
 Kinder Morgan19.1819.4319.18-0.20-1.06%4.87M13:20:16 
 Kinetik Holdings40.3240.9540.32-0.09-0.22%103.64K13:19:43 
 Kingsway Financial8.0408.1157.960-0.040-0.50%66.79K13:19:08 
 Kinross Gold7.9008.0407.820-0.030-0.38%12.66M13:20:13 
 Kinsale Capital392.76394.16390.16-0.65-0.17%47.44K13:19:34 
 Kirby121.66123.51121.43-0.51-0.41%269.01K13:19:51 
 Kite Realty21.0721.1520.93-0.14-0.66%508.68K13:19:57 
 KKR & Co105.73107.23105.49-0.04-0.04%1.51M13:19:38 
 KKR Real Estate9.659.709.60-0.04-0.36%282.55K13:19:52 
 Klaviyo23.9924.9123.92-0.81-3.27%389.30K13:19:39 
 Knife River70.8572.2170.50-0.34-0.48%116.22K13:18:37 
 Knight-Swift Trans46.9347.4846.52-0.18-0.38%600.94K13:20:18 
 Knowles Cor17.5117.6917.36-0.09-0.50%231.84K13:18:43 
 Kodiak Gas Services27.2327.6227.22-0.14-0.51%65.40K13:18:16 
 Kohl’s Corp26.1626.2725.24+0.56+2.21%1.72M13:20:13 
 Koninklijke Philips ADR26.6227.1226.61-0.56-2.06%357.71K13:20:12 
 Kontoor Brands71.6272.3171.02+0.13+0.18%116.97K13:19:37 
 Koppers43.2543.9143.21-0.64-1.46%39.45K13:19:33 
 KORE Holdings0.7100.7600.536-0.047-6.22%135.63K13:16:51 
 Korn Ferry65.3665.7764.72-0.22-0.34%91.81K13:18:13 
 Kosmos Energy5.8056.0305.800-0.105-1.78%2.05M13:19:58 
 Kroger52.9453.7352.86-0.98-1.82%2.48M13:20:04 
 Kronos Worldwide12.7613.1212.75-0.31-2.37%63.58K13:17:27 
 KT13.3413.3513.21-0.11-0.82%219.74K13:19:55 
 Kuke Music2.83002.87132.7000+0.0200+0.71%333.21K13:01:26 
 Kyndryl Holdings27.8228.1727.76-0.09-0.32%505.14K13:19:55 
 L3Harris Technologies224.15225.00222.78-1.17-0.52%412.74K13:20:18 
 La-Z-Boy35.1335.3534.87-0.33-0.93%127.80K13:19:32 
 Labcorp Holdings199.25201.16197.89-1.94-0.96%236.96K13:19:58 
 Ladder Capital A11.1411.2711.12-0.12-1.02%92.35K13:18:42 
 Lamb Weston Holdings88.6288.8287.79-0.15-0.17%834.89K13:20:14 
 Lanvin Group1.4901.5601.490-0.020-1.32%45.40K12:45:24 
 Las Vegas Sands44.9845.9044.98-0.89-1.94%1.20M13:20:26 
 Lazard40.6140.9740.57-0.15-0.37%89.71K13:17:29 
 LCI Industries106.72108.60105.97-1.77-1.63%43.78K13:18:07 
 Lear124.02127.61123.93-2.66-2.10%245.50K13:19:33 
 Leggett&Platt10.8111.2110.73-0.40-3.52%1.16M13:20:10 
 Leidos150.04151.15149.64+0.12+0.08%300.21K13:18:07 
 Lemonade16.0916.7516.07-0.55-3.31%795.64K13:18:44 
 LendingClub Corp9.109.319.09-0.19-2.05%277.70K13:18:35 
 Lennar154.88156.97153.46-1.00-0.64%680.53K13:20:24 
 Lennar B143.12144.71142.26-0.95-0.66%29.85K12:53:03 
 Lennox495.82502.54490.71-2.62-0.52%75.66K13:12:59 
 Levi Strauss A21.7921.9321.68+0.05+0.23%259.85K13:20:18 
 LG Display3.6553.7203.650+0.005+0.14%80.77K13:19:38 
 Liberty Oilfield23.1223.6023.00-0.12-0.54%648.18K13:19:44 
 LiCycle Holdings0.65710.65710.5907+0.0277+4.40%856.47K13:19:54 
 Life Time Holdings16.0816.5015.71-0.42-2.53%249.28K13:19:31 
 Lifezone Metals7.717.987.50+0.17+2.19%40.52K13:18:52 
 LightInTheBox0.7000.7010.640+0.009+1.30%69.24K12:59:52 
 Lightspeed Commerce14.7014.8114.42+0.23+1.59%740.72K13:19:25 
 Lincoln National31.5731.9631.57-0.28-0.86%559.16K13:19:37 
 Lindsay114.26116.12113.49-1.51-1.30%29.58K13:19:42 
 Lion Electric1.02001.02001.00000.00000.00%26.62K13:18:51 
 Lions Gate10.2710.4510.27-0.17-1.63%164.93K13:19:46 
 Lions Gate9.569.779.56-0.18-1.90%231.51K13:19:45 
 Lithia Motors257.68259.95257.68-1.70-0.66%80.98K13:02:08 
 Lithium Americas4.7104.8904.700-0.140-2.89%441.78K13:19:55 
 Lithium Americas3.9104.0603.680-0.140-3.46%11.67M13:19:57 
 Live Nation Entertainment93.5899.8793.53-7.82-7.71%4.05M13:19:55 
 Live Oak Bancshares Inc34.1735.2834.17-1.24-3.50%31.40K13:19:28 
 Liveramp34.6538.0034.57+2.31+7.15%1.73M13:19:48 
 LiveWire Group6.4926.5306.410-0.107-1.63%9.89K13:15:53 
 LL Flooring Holdings1.7651.8001.650+0.055+3.22%116.22K13:17:49 
 Lloyds Banking ADR2.7922.8302.790-0.048-1.69%6.53M13:19:52 
 Loandepot2.0552.0852.000+0.025+1.23%502.87K13:18:05 
 Loar Holdings LLC56.520060.990055.6500-3.1900-5.34%233.34K13:16:55 
 Local Bounti3.0873.0953.056+0.217+7.56%1.91K13:16:40 
 Lockheed Martin467.73469.63467.30-1.98-0.42%274.84K13:20:01 
 Loews74.6375.8974.63-1.26-1.66%179.35K13:20:07 
 Loma Negra ADR6.8807.1486.770-0.030-0.43%229.84K13:19:32 
 Louisiana-Pacific89.7290.0589.26+0.33+0.37%205.42K13:19:32 
 Lowe’s219.29222.14217.89-1.84-0.83%1.03M13:20:06 
 LS Starrett16.18016.19016.175+0.000+0.00%022/05 
 Lsb Industries9.6509.9009.620-0.310-3.11%104.12K13:16:07 
 LTC Properties34.3534.5134.28-0.25-0.72%57.89K13:19:26 
 Lufax4.2654.4004.260-0.085-1.95%1.63M13:19:55 
 Lumen Technologies1.2851.3001.260-0.005-0.39%2.70M13:20:27 
 Lument Finance Trust2.5202.5302.507-0.010-0.40%37.75K12:50:22 
 Luxfer11.9312.3511.91-0.24-1.97%32.42K13:18:36 
 LXP Industrial Trust8.608.728.59-0.14-1.60%470.22K13:19:44 
 LyondellBasell Industries97.5598.3697.55-0.97-0.98%412.52K13:19:42 
 M&T Bank150.75153.50150.67-2.28-1.49%289.24K13:19:47 
 M/I Homes122.26124.56121.63-1.52-1.23%81.94K13:17:29 
 Macerich15.0515.2814.94-0.12-0.82%1.09M13:19:59 
 Macy’s Inc20.0920.1819.71-0.03-0.12%1.97M13:20:17 
 Madison Square Garden Entertainment36.2936.8836.21-0.56-1.52%43.26K13:18:44 
 Madison Square Garden Sports183.47185.18182.90-2.32-1.25%36.55K13:08:43 
 Magna Intl45.3546.3245.25-0.74-1.61%418.94K13:19:42 
 MagnaChip5.0205.0604.966+0.040+0.80%89.73K13:09:22 
 Magnolia Oil24.8025.3024.80-0.10-0.38%668.44K13:19:51 
 Manchester United16.7416.8216.56+0.08+0.48%116.48K13:15:22 
 Manitowoc12.2012.6012.16-0.41-3.25%54.59K13:14:08 
 ManpowerGroup75.0675.2674.52+0.96+1.30%122.37K13:20:26 
 Manulife Financial26.2126.6026.17-0.06-0.23%1.22M13:20:12 
 Marathon Oil25.6726.2025.65-0.21-0.79%2.49M13:20:11 
 Marathon Petroleum176.28177.93175.66+0.26+0.14%736.29K13:19:35 
 Marcus10.6810.8010.61-0.04-0.37%238.83K13:19:34 
 Marcus & Millichap33.2533.6132.93-0.29-0.86%21.12K13:10:56 
 MariaDB0.51020.51980.5102-0.0006-0.12%21.23K12:08:04 
 Marine Products10.1510.1510.04+0.04+0.40%17.06K12:36:19 
 MarineMax26.8027.4426.36+0.41+1.53%121.96K13:19:36 
 Markel1,624.061,648.981,624.06-24.00-1.46%11.30K13:17:58 
 Markforged Holding0.4170.4400.410-0.010-2.30%219.64K13:19:30 
 Marriot Vacations Worldwide90.8792.8790.87-1.89-2.04%91.28K13:19:41 
 Marsh McLennan208.76210.15208.76-2.06-0.97%384.15K13:19:39 
 Martin Marietta Materials574.48577.92568.01+1.23+0.21%202.76K13:19:29 
 Masco68.7069.3168.05-0.26-0.38%741.65K13:20:26 
 MasTec112.00113.08109.81+2.57+2.34%299.13K13:19:46 
 MasterBrand16.0816.4216.08-0.25-1.53%115.74K13:19:16 
 Mastercard452.67457.99452.62-3.85-0.84%800.17K13:19:41 
 Matador60.1561.8060.13-0.48-0.79%281.53K13:20:08 
 Materion111.38112.41111.11-1.21-1.07%16.37K13:17:30 
 Mativ Holdings18.7618.8518.57-0.02-0.11%74.56K13:16:05 
 Matson118.16121.08117.67-1.24-1.04%75.95K13:17:33 
 Maui Land&Pineapple21.7222.6521.66-0.69-3.08%7.27K12:56:54 
 Maximus85.6385.9884.99-0.16-0.19%119.92K13:15:20 
 Mayville Engineering15.1915.4915.16-0.27-1.75%27.15K13:16:14 
 MBIA5.635.845.60-0.17-2.93%216.84K13:10:16 
 McCormick & Comp73.2573.2573.250.000.00%022/05 
 McCormick&Co72.7973.9372.67-0.85-1.15%395.26K13:19:19 
 McDonald’s260.69265.62260.36-5.08-1.91%2.28M13:20:11 
 McEwen Mining Inc.10.900011.306010.8200-0.2000-1.80%295.37K13:19:57 
 McKesson559.61564.12557.95+2.23+0.40%258.92K13:19:22 
 MDU Resources25.1925.4025.12-0.17-0.67%268.80K13:19:33 
 Mediaalpha17.9618.4717.80+0.12+0.64%244.12K13:19:47 
 Medical Properties5.1255.4604.820+0.175+3.54%17.84M13:20:19 
 MEDIFAST22.8724.3722.81-1.66-6.77%195.00K13:19:46 
 Medtronic82.6084.1181.89-3.16-3.68%5.90M13:20:13 
 Merck&Co131.25131.92130.31+0.15+0.11%2.43M13:20:16 
 Mercury General57.2158.8057.20-1.85-3.13%52.81K13:19:32 
 Meridianlink19.0419.2018.84+0.10+0.53%46.22K13:19:49 
 Meritage172.47176.15171.21-2.11-1.21%97.79K13:19:13 
 Mesa Royalty Trust9.3419.9809.325-0.479-4.88%3.70K12:59:11 
 Mesabi Trust17.4417.6717.25-0.20-1.13%4.77K12:04:45 
 Meta Data0.55010.60000.5500-0.0549-9.07%7.00K12:57:30 
 Metallus23.4223.7323.42-0.37-1.56%43.90K13:19:32 
 Metals Acquisition13.5013.5613.11+0.41+3.13%95.92K13:19:19 
 Methode Electronics11.6612.1211.65-0.44-3.64%86.77K13:19:30 
 MetLife71.9872.6471.97-0.89-1.22%1.24M13:20:24 
 Metropolitan Bank44.8545.2544.73-0.12-0.27%27.04K13:19:39 
 Mettler-Toledo1,496.931,496.931,488.43-4.85-0.32%32.38K13:18:21 
 MFA Financial10.69010.88010.650-0.150-1.38%263.65K13:18:27 
 MGIC Investment20.6220.8920.62-0.17-0.79%710.95K13:20:16 
 MGM39.2940.4239.28-0.91-2.26%1.95M13:20:01 
 Mid-America Apartment134.72135.70134.24-1.28-0.94%254.18K13:18:50 
 Miller Industries58.7158.7458.01-0.15-0.25%19.42K13:10:39 
 Minerals Technologies82.4083.6582.34-1.32-1.58%23.02K13:19:38 
 Miniso22.4422.4821.91+0.31+1.40%489.18K13:19:54 
 Mirion Technologies10.8410.9610.76-0.04-0.41%206.60K13:19:19 
 Mister Car Wash6.796.996.74-0.21-3.07%1.50M13:19:40 
 Mistras8.828.828.69+0.04+0.46%5.43K12:15:30 
 Mitsubishi UFJ Financial ADR10.01310.0409.950+0.103+1.04%2.05M13:20:14 
 Mizuho Financial ADR4.0204.0554.015+0.010+0.25%247.67K13:19:41 
 Model N Inc29.8429.8629.83+0.03+0.08%107.00K13:19:26 
 Modine Manufacturing98.56101.1397.58+1.81+1.87%546.86K13:19:42 
 Modiv15.3815.7015.28+0.05+0.33%13.56K13:19:36 
 Moelis & Co57.1757.6656.94-0.58-1.00%79.34K13:16:12 
 MOGU2.00002.14002.0000-0.1500-6.98%7.55K12:25:03 
 Mohawk Industries115.76117.42114.49-1.65-1.41%244.71K13:19:53 
 Molina Healthcare341.21343.89339.50-4.19-1.21%86.11K13:15:20 
 Molson Coors Brewing A60.8061.7060.800.000.00%021/05 
 Molson Coors Brewing B53.8654.6353.86-0.62-1.14%501.77K13:20:01 
 MoneyLion79.8484.0579.51-2.55-3.10%74.39K13:18:03 
 Montrose46.1547.6546.03-1.36-2.86%76.51K13:19:10 
 Moody’s412.50415.66410.96-2.59-0.62%158.66K13:20:11 
 Moog173.88177.79173.80-1.64-0.94%23.59K13:19:48 
 Moog B172.86173.73172.860.000.00%017/05 
 Morgan Stanley99.19100.5699.16-1.55-1.54%2.03M13:20:13 
 Mosaic31.3632.1031.25-0.39-1.23%1.23M13:20:14 
 Motorola367.19371.20366.01-3.88-1.05%115.75K13:19:51 
 Movado26.6026.7626.30-0.07-0.26%33.65K13:17:36 
 MP Materials17.2117.5017.11-0.33-1.88%1.29M13:19:22 
 MRC Global13.08013.38013.055-0.290-2.17%100.72K13:19:30 
 MSA Safety190.45191.39188.43+0.70+0.37%25.11K13:19:59 
 MSC Industrial Direct88.7590.8087.85-2.37-2.60%203.98K13:16:03 
 MSCI496.54507.80491.33-7.29-1.45%446.85K13:19:50 
 Mueller Industries58.3158.6857.84-0.06-0.10%102.37K13:19:29 
 Mueller Water Products18.9419.0018.75-0.02-0.11%714.20K13:19:32 
 MultiPlan0.5900.6700.576-0.070-10.63%1.18M13:19:54 
 Murphy Oil41.8542.9041.85-0.46-1.09%330.78K13:19:53 
 Murphy USA Inc440.78441.54436.73-0.23-0.05%42.87K13:11:41 
 Myers Industries15.4615.6915.270.010.00%84.12K13:16:22 
 MYT Netherlands5.0105.0804.971-0.030-0.60%118.12K13:17:53 
 NAble12.5612.6512.51-0.09-0.67%82.72K13:19:37 
 Nabors Industries73.7175.9473.62-1.16-1.55%49.29K13:19:40 
 NACCO Industries31.7732.0031.38-0.13-0.41%4.96K12:49:29 
 National Bank Holdings36.4036.9236.33-0.58-1.57%40.97K13:19:47 
 National Fuel Gas55.4255.9955.31-0.44-0.79%216.86K13:19:32 
 National Grid ADR63.4565.4863.40-8.54-11.86%809.00K13:19:30 
 National Health Investors65.1166.0165.05-0.47-0.71%40.48K13:16:30 
 National Presto Industries75.2676.1474.54+0.21+0.28%20.45K13:12:24 
 National Storage Affiliates Trust36.3736.8736.24-0.62-1.68%167.76K13:19:57 
 Natural Gas Services21.8021.9021.17+0.32+1.49%55.90K13:17:19 
 Natural Grocers Vitamin20.4721.0320.41-0.59-2.79%16.83K13:10:42 
 Natuzzi5.495.495.30+0.19+3.66%4.87K13:05:00 
 Natwest Group7.9328.0157.921-0.238-2.92%980.75K13:18:37 
 Navigator Holdings17.0317.1316.89+0.11+0.65%103.67K13:17:21 
 NCR13.2113.5613.21-0.34-2.51%438.27K13:19:03 
 NCR Atleos27.9628.0027.66+0.26+0.94%134.52K13:19:02 
 Nelnet106.77107.38106.50-1.14-1.06%17.95K13:11:01 
 Nerdy1.8451.9701.830-0.055-2.89%492.91K13:19:56 
 Net Lease Office Properties23.7023.7523.52-0.04-0.19%19.66K13:08:36 
 NET Power10.6410.8810.45-0.27-2.47%326.50K13:19:33 
 Netstreit17.5417.6917.46-0.21-1.18%181.87K13:19:01 
 NeueHealth5.905.995.90-0.06-1.00%1.96K11:22:47 
 Nevro Corp9.519.699.41-0.31-3.11%166.84K13:18:10 
 New Oriental Education&Tech79.57579.80078.565-0.405-0.51%518.07K13:20:06 
 NewJersey Resources42.6543.4042.63-1.09-2.49%165.28K13:16:03 
 NewMarket544.02548.97541.29-6.36-1.16%9.74K12:45:20 
 Newmont Goldcorp41.4141.9841.08-0.98-2.31%5.06M13:20:10 
 Newpark Resources7.6007.8257.600-0.160-2.06%202.47K13:19:57 
 NewYork Community Bancorp3.2253.3903.210-0.095-2.86%4.38M13:20:13 
 NewYork Times49.6250.2549.43+0.12+0.24%397.23K13:20:12 
 Nexa Resources7.8707.9207.680+0.100+1.29%20.30K13:18:01 
 NexGen Energy7.6357.7057.545+0.095+1.26%1.57M13:20:20 
 Nexpoint13.7513.9113.75-0.16-1.15%16.41K13:09:26 

My Sentiments

What is your sentiment on NYSE Composite?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NYSE Composite Discussions

Write your thoughts about NYSE Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Joe Cool
Joe Cool Oct 17, 2023 12:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short squeeze water utilities
Reply
1 0
Report
Joe Cool
Joe Cool Oct 12, 2023 12:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
squeeze water utilities
Reply
1 0
Report
Joe Cool
Joe Cool Sep 27, 2023 11:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hottest summer on record ,, didn't people drink and use more water
Reply
1 0
Report
Joe Cool
Joe Cool Sep 27, 2023 9:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short squeeze on water utilities
Reply
1 0
Report
Jeff Bailey
JeffB Apr 06, 2023 5:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NYA 15,379 @ Close! $bpnya 46.20%
Reply
0 0
Report
Saddam Hussain
Saddam Hussain Jan 01, 2023 11:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Based on my technical research smart investors must sell as soon as possible to avoid losses in upcoming months
Reply
2 1
Report
sjd volton
sjd volton Dec 11, 2022 4:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
now im here
Reply
0 0
Report
Tim Gilbs
TimothyTekno2020 Sep 24, 2022 10:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So based on key levels, scaling into U.S. equities as this index falls from 13,500 to possibly 12,000, seems both prudent and capable of producing incredible gains long term.
Reply
0 0
Report
AmirMohammad javi
JOHEN Mar 22, 2022 5:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
habibi
Reply
0 1
Report
evette anderson
evette anderson Jul 15, 2021 11:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
well the outlook outlook
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email