Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 17.50 | 17.70 | 17.35 | +0.10 | +0.58% | 20.98M | 08:33:00 | ||
Airtel Africa | 1,973.00 | 1,973.00 | 1,973.00 | -7.00 | -0.35% | 171.46K | 08:30:00 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 63.77K | 08:28:00 | ||
BUA Foods | 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 3.47K | 08:07:00 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 13.63K | 08:20:00 | ||
Dangote Sugar | 46.95 | 45.00 | 45.00 | -2.35 | -4.96% | 885.59K | 08:33:00 | ||
ETI | 23.00 | 23.00 | 23.00 | -1.05 | -4.37% | 25.71K | 08:36:00 | ||
FBN Holdings | 25.20 | 26.00 | 25.80 | -0.25 | -0.98% | 1.47M | 08:35:00 | ||
Fcmb | 7.850 | 7.900 | 7.600 | -0.100 | -1.26% | 4.51M | 08:36:00 | ||
Fidelitybk | 8.950 | 8.950 | 8.750 | 0.000 | 0.00% | 1.93M | 08:31:00 | ||
Flour Mills of Nigeria | 37.95 | 37.95 | 37.95 | -1.05 | -2.69% | 325.29K | 08:30:00 | ||
Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 0.15K | 07:55:00 | ||
Guaranty Trust Holding | 40.05 | 41.70 | 39.90 | +2.05 | +5.39% | 20.31M | 08:36:00 | ||
Guinness Nigeria | 52.50 | 52.50 | 52.50 | -1.50 | -2.78% | 42.91K | 08:25:00 | ||
International Breweries | 4.15 | 4.15 | 4.15 | +0.23 | +5.87% | 1.31M | 08:06:00 | ||
Lafarge Africa | 34.40 | 33.40 | 33.10 | +0.30 | +0.91% | 476.26K | 08:27:00 | ||
MTN Nigeria | 220.00 | 220.00 | 220.00 | 0.00 | 0.00% | 2.93M | 08:32:00 | ||
Nestle Nigeria | 894.80 | 894.80 | 894.80 | +74.80 | +9.12% | 5.76K | 08:29:00 | ||
Nigerian Breweries | 24.00 | 24.00 | 23.00 | -0.40 | -1.67% | 242.04M | 08:31:00 | ||
Okomu Oil Palm | 257.00 | 257.00 | 257.00 | +1.30 | +0.51% | 115.87K | 08:22:00 | ||
Presco | 287.00 | 287.00 | 287.00 | -4.50 | -1.54% | 197.61K | 08:30:00 | ||
Seplat Petroleum | 2,962.30 | 2,962.30 | 2,962.30 | -329.10 | -10.00% | 0.16K | 08:15:00 | ||
STANBIC IBTC Bank | 53.80 | 53.80 | 53.80 | +1.80 | +3.46% | 9.65K | 07:44:00 | ||
Sterling Bank | 4.450 | 4.600 | 4.600 | +0.170 | +3.84% | 1.79M | 08:29:00 | ||
Total Nig | 353.60 | 353.60 | 353.60 | +32.10 | +9.98% | 35.14K | 08:36:00 | ||
Transcorp | 13.100 | 13.350 | 12.200 | +0.500 | +3.97% | 21.26M | 08:36:00 | ||
Transcorp Hotels | 98.40 | 98.40 | 98.40 | -3.50 | -3.43% | 18.16K | 08:33:00 | ||
UBA | 25.95 | 26.00 | 25.75 | -0.05 | -0.19% | 79.42M | 08:35:00 | ||
United Capital | 17.700 | 18.000 | 17.500 | -0.450 | -2.51% | 6.82M | 08:31:00 | ||
Zenith Bank | 34.15 | 34.80 | 34.15 | +0.35 | +1.04% | 27.96M | 08:36:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review