Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 18,207.00 | 18,199.50 | 18,215.50 | 18,180.75 | +7.50 | +0.04% | 21:23:03 | ||
Nasdaq 100 | Jun 24 | 18,206.25 | 18,199.50 | 18,215.50 | 18,181.00 | +6.75 | +0.04% | 21:25:16 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.31 | +0.00% | 0 | 02:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 10.72 | +0.19% | 101.21M | 15:59:59 | ||
ProShares UltraPro QQQ | TQQQ | 58.56 | 0.00% | 46.14M | 15:59:59 | ||
Invesco QQQ Trust | QQQ | 440.32 | +0.02% | 30.65M | 15:59:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.03 | 0.00% | 0 | 03:59:00 | ||
ProShares UltraShort QQQ | QID | 45.68 | -0.07% | 5.60M | 16:00:00 | ||
ProShares Short QQQ | PSQ | 44.42 | 0.00% | 3.98M | 16:00:00 | ||
ProShares Ultra QQQ | QLD | 85.11 | -0.08% | 1.87M | 16:00:00 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.84 | 0.00% | 0 | 21:19:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 18.89 | +0.05% | 405.97K | 15:59:48 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.71 | -0.29% | 122.68K | 21:12:06 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 146.52 | +0.58% | 509.66K | 06:00:00 | ||
Betashares Nasdaq 100 | NDQ | 41.73 | +0.31% | 91.51K | 21:14:03 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,780 | +0.07% | 49.74K | 21:33:55 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 110,015 | +0.54% | 60.06K | 21:15:22 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.55 | +0.38% | 22.14K | 21:11:55 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14,415 | +0.10% | 415.66K | 21:35:12 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,821.0 | +0.40% | 29.10K | 21:09:42 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,888.0 | +0.03% | 22.73K | 21:08:41 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 146.70 | +0.78% | 17.42K | 05:59:58 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21,455 | +0.05% | 1.83K | 21:15:13 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18,949 | -0.53% | 28.87K | 10:59:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 28,415.0 | +0.42% | 12.44K | 21:14:35 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 45.51 | +0.03% | 33.50K | 16:00:00 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 137.36 | +0.05% | 45.99K | 15:58:39 | ||
ProShares UltraPro Short QQQ | SQQQ | 181.27 | -0.23% | 59.28K | 15:59:58 | ||
Invesco NASDAQ 100 IndexFund | QQC | 29.54 | +0.44% | 42.22K | 15:59:56 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 127.04 | +0.02% | 35.83K | 15:59:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67.82 | +0.76% | 17.33K | 11:35:18 | ||
iShares NASDAQ-100 UCITS | NDXEX | 163.76 | +0.83% | 22.75K | 11:36:12 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 67.86 | +0.80% | 13.58K | 11:36:27 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,135 | -0.10% | 46.19K | 10:35:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 20,145.0 | +0.42% | 3.51K | 21:14:53 | ||
Invesco QQQ Trust | QQQ | 7,449.92 | +0.57% | 3.36K | 15:59:58 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.69 | +0.78% | 6.45K | 11:20:26 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41.68 | +1.50% | 10.44K | 11:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33.23 | +1.64% | 6.65K | 11:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35,342.0 | +1.56% | 22.44K | 11:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67.83 | +0.79% | 17.75K | 11:35:22 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 73.08 | +1.72% | 23.89K | 11:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15,000 | +0.94% | 4.41K | 10:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15,350 | +0.79% | 12.04K | 10:35:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47.96 | +0.23% | 5.78K | 16:00:00 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15,910 | +0.70% | 0.96K | 10:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.70 | +0.52% | 5.14K | 14:42:23 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,034.15 | +1.48% | 26.66K | 11:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 205.85 | +1.68% | 792.00 | 11:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 443.70 | +0.74% | 4.03K | 11:35:00 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 191.06 | +0.79% | 1.15K | 11:35:27 | ||
ProShares UltraPro QQQ | TQQQ | 989.00 | +0.47% | 2.50K | 15:59:58 | ||
PowerShares QQQ CAD Hedged | QQCf | 144.24 | +0.17% | 4.09K | 15:55:00 | ||
iShares Nasdaq 100 UCITS | SXRV | 959.70 | +0.71% | 3.70K | 11:36:03 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35,040 | -0.28% | 3.11K | 10:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 962.00 | +1.48% | 4.14K | 11:35:25 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 191.02 | +0.79% | 5.04K | 11:18:05 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 443.35 | +1.47% | 8.52K | 11:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 411.70 | +0.82% | 3.97K | 11:28:50 | ||
KSM 4D NASDAQ 100 | KSMF52 | 64,360 | -0.31% | 2.96K | 10:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.69 | +0.85% | 5.44K | 11:20:03 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 411.46 | +0.82% | 2.97K | 11:35:13 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 191.05 | +0.91% | 3.51K | 11:35:14 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.63 | +0.56% | 0.06K | 03:48:00 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 177.52 | +0.67% | 1.30K | 11:25:00 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 206.00 | +0.91% | 0.80K | 11:22:13 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 411.65 | +0.87% | 1.51K | 11:16:24 | ||
iShares Nasdaq 100 UCITS | CNDX | 960.10 | +0.83% | 1.17K | 11:35:13 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,821.00 | +1.64% | 1.70K | 11:35:59 | ||
Horizons NASDAQ-100 | HXQu | 51.63 | +0.06% | 0.70K | 13:59:23 | ||
iShares Nasdaq 100 UCITS | CSNDX | 959.69 | +0.79% | 1.40K | 11:35:27 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 961.20 | +1.45% | 1.42K | 11:36:25 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,411.50 | +1.69% | 1.68K | 11:35:59 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,030.21 | 0.00% | 0 | 25/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 963.64 | +1.81% | 0.23K | 11:28:09 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 191.00 | +0.65% | 0.20K | 10:31:00 | ||
iShares Nasdaq 100 UCITS | SXRV | 960.80 | +0.84% | 46.00 | 13:40:17 | ||
Invesco QQQ Trust | NDQ | 410.40 | +1.43% | 0.02K | 13:41:07 | ||
iShares NASDAQ-100 UCITS | EXXT | 162.36 | +0.63% | 0 | 06/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18,471 | -2.53% | 0.00K | 02/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 23/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 18.73 | 20.01 | 18.63 | -0.70 | -3.60% | 02/05 | ||
Nasdaq-100 Notional Net TR | 20,837.8 | 20,912.6 | 20,803.5 | -1.2 | -0.01% | 17:15:59 | ||
Nasdaq 100 TR | 21,730.2 | 21,808.1 | 21,694.3 | -0.7 | 0.01% | 17:15:59 | ||
NQ US Buyback Achievers | 19,702.84 | 19,751.09 | 19,699.27 | +0.00 | +0.00% | 17:15:00 | ||
NQ 100 Currency Hedged CAD | 8,557.50 | 8,557.50 | 8,557.50 | +93.98 | +1.11% | 26/04 | ||
CBOE Nasdaq100 Buywrite | 871.57 | 871.84 | 870.30 | +4.08 | +0.47% | 03/05 | ||
Nasdaq 100 | 18,102.2 | 18,108.1 | 18,075.6 | +10.8 | +0.06% | 21:35:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review