Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

Nasdaq 100 (NDX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18,137.36 +43.79    +0.24%
10:58:49 - Real-time Data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  101
  • Volume: 55,983,430
  • Open: 18,106.33
  • Day's Range: 18,079.07 - 18,139.56
Nasdaq 100 18,137.36 +43.79 +0.24%

Nasdaq 100 Components

 
Real-time streaming quotes of the NQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Adobe495.88496.76489.17+2.29+0.46%618.07K10:58:48 
 ADP242.99244.44242.10+0.25+0.10%241.00K10:58:42 
 Airbnb161.64162.85160.71-0.36-0.22%604.23K10:59:18 
 Alphabet A170.55171.09168.39+2.45+1.46%9.77M10:59:09 
 Alphabet C172.36172.87170.00+2.53+1.49%7.81M10:58:51 
 Amazon.com189.09189.46188.11+0.39+0.21%10.15M10:59:13 
 AMD156.80157.70154.34+1.02+0.65%14.47M10:59:03 
 American Electric Power89.3189.4788.78+0.50+0.56%1.03M10:59:06 
 Amgen301.77302.75299.92+2.29+0.76%580.81K10:59:12 
 Analog Devices205.32205.77203.58+2.00+0.98%572.22K10:59:04 
 ANSYS324.97325.36321.39+3.38+1.05%51.99K10:57:19 
 Apple182.66184.90182.31+0.95+0.52%29.65M10:59:08 
 Applied Materials208.93209.40207.42+0.07+0.03%645.38K10:59:07 
 ASML ADR918.87926.38913.30+1.95+0.21%164.38K10:57:44 
 AstraZeneca ADR76.0376.4675.96+0.27+0.36%1.71M10:58:50 
 Atlassian Corp Plc182.28182.37178.95+0.51+0.28%374.46K10:58:50 
 Autodesk215.06216.74213.45-1.63-0.75%354.09K10:59:06 
 Baker Hughes32.1232.2331.88+0.12+0.38%819.23K10:59:07 
 Biogen217.88221.98217.72-3.55-1.60%181.91K10:58:58 
 Booking3,603.833,608.303,552.80+5.42+0.15%84.78K10:58:02 
 Broadcom1,312.231,318.991,302.46+1.92+0.15%354.88K10:58:30 
 Cadence Design287.68288.38284.25+2.49+0.87%280.32K10:59:15 
 CDW Corp222.07223.67221.88+0.25+0.11%130.49K10:59:00 
 Charter Communications273.94274.90271.09+2.47+0.91%182.55K10:58:05 
 Cintas693.77694.73689.13+8.07+1.18%79.79K10:58:59 
 Cisco47.2247.4647.13+0.11+0.23%2.68M10:59:13 
 Coca-Cola European72.3172.4371.54+0.95+1.33%592.78K10:58:51 
 Cognizant A67.3467.3666.44+0.92+1.39%630.41K10:59:10 
 Comcast38.6038.6938.37+0.12+0.30%6.01M10:59:08 
 Constellation Energy204.21204.24197.35+6.51+3.29%890.83K10:59:12 
 Copart55.9856.0355.63+0.24+0.43%427.74K10:58:46 
 CoStar91.7291.9091.16+0.41+0.45%226.92K10:57:57 
 Costco769.62770.15755.57+13.17+1.74%490.02K10:58:56 
 CrowdStrike Holdings314.94321.42311.65-2.87-0.90%1.05M10:59:18 
 CSX34.0134.0333.85+0.32+0.96%1.48M10:58:46 
 Datadog115.06115.19110.34-11.91-9.38%11.80M10:59:12 
 DexCom130.22130.22129.04+0.57+0.44%218.80K10:59:03 
 Diamondback203.67205.47203.51-0.52-0.25%239.73K10:58:52 
 Dollar Tree122.42122.61120.23+2.24+1.86%372.62K10:59:10 
 DoorDash115.55116.47112.87-2.04-1.73%1.92M10:59:15 
 Electronic Arts131.08131.52130.27+0.52+0.40%596.79K10:58:58 
 Exelon37.6437.7237.40+0.09+0.24%947.70K10:59:09 
 Fastenal66.8967.1566.74+0.15+0.22%747.40K10:58:55 
 Fortinet58.5660.4058.41-0.25-0.43%4.23M10:58:53 
 GE HealthCare80.9781.0879.67+1.18+1.47%577.95K10:59:11 
 Gilead65.8665.8665.16+0.32+0.49%964.33K10:59:16 
 GlobalFoundries54.5255.7652.10+4.79+9.63%1.89M10:59:11 
 Honeywell196.87196.95195.03+1.87+0.96%341.86K10:58:56 
 IDEXX Labs486.12486.12478.12+9.25+1.94%71.03K10:58:23 
 Illumina116.57119.43115.76-2.41-2.03%1.02M10:59:10 
 Intel31.2031.4531.06+0.23+0.74%10.21M10:59:12 
 Intuit638.11638.78631.31+3.46+0.55%189.98K10:57:23 
 Intuitive Surgical386.65387.00383.05+3.60+0.94%144.32K10:58:40 
 Keurig Dr Pepper33.7633.8733.69+0.20+0.60%754.44K10:59:00 
 KLA Corp717.27718.38711.57-1.11-0.15%93.62K10:58:09 
 Kraft Heinz35.8636.0635.80+0.12+0.34%1.48M10:59:02 
 Lam Research928.18929.90921.55+3.64+0.39%96.66K10:54:39 
 Linde PLC429.64430.23427.50+3.02+0.71%388.96K10:58:56 
 Lululemon Athletica353.53354.16348.80+3.29+0.94%315.57K10:59:13 
 Marriott Int237.63238.26236.30+0.81+0.34%195.66K10:58:08 
 Marvell69.8369.9669.18+0.01+0.01%1.05M10:58:59 
 MercadoLibre1,693.711,702.691,640.23+39.85+2.41%196.70K10:58:34 
 Meta Platforms465.77468.13461.31+0.09+0.02%3.90M10:59:12 
 Microchip92.8996.1391.91-0.87-0.93%2.05M10:59:03 
 Micron121.22121.41119.36+1.09+0.91%4.17M10:59:11 
 Microsoft412.79414.60411.51-0.76-0.18%4.39M10:59:10 
 Moderna120.11123.49119.45-2.03-1.66%939.03K10:59:13 
 Mondelez70.6970.7270.04+0.76+1.09%794.80K10:59:02 
 MongoDB352.45358.79347.36-13.22-3.61%522.23K10:59:11 
 Monster Beverage54.4454.6854.06+0.21+0.40%3.91M10:59:10 
 Netflix600.98601.70591.32+4.01+0.67%997.13K10:59:07 
 NVIDIA904.57917.81890.12-16.83-1.83%17.83M10:59:09 
 NXP261.46262.00259.39+1.83+0.70%323.49K10:58:32 
 Old Dominion Freight Line183.73185.38181.57+3.55+1.97%281.05K10:59:06 
 ON Semiconductor71.8772.1570.27+2.20+3.16%1.49M10:59:15 
 O’Reilly Automotive1,021.391,022.921,012.93+5.30+0.52%128.00K10:58:42 
 PACCAR106.97106.99105.04+1.82+1.73%402.95K10:59:10 
 Palo Alto Networks304.56304.60299.46+3.99+1.33%938.31K10:58:46 
 Paychex121.53121.59120.66+0.90+0.75%202.07K10:59:06 
 PayPal66.4166.4665.77+0.80+1.22%2.47M10:59:11 
 PDD Holdings DRC137.74138.92135.40-0.90-0.65%1.89M10:59:20 
 PepsiCo177.35177.93176.51+1.53+0.87%562.04K10:58:58 
 Qualcomm184.10184.22181.75+2.25+1.24%1.29M10:59:12 
 Regeneron Pharma958.51967.88957.10-0.13-0.01%83.19K10:58:52 
 Roper Technologies519.13519.92516.51+3.59+0.70%53.46K10:57:26 
 Ross Stores132.38133.37132.34-0.10-0.08%374.69K10:59:15 
 Sirius XM3.2003.2103.170+0.020+0.63%2.52M10:59:15 
 Starbucks72.3172.8572.13-0.58-0.80%6.40M10:59:13 
 Synopsys553.95554.24542.73+8.41+1.54%191.14K10:57:36 
 T-Mobile US161.93162.81161.61-0.44-0.27%921.81K10:59:17 
 Take-Two148.54148.56147.51+0.20+0.13%135.40K10:58:39 
 Tesla179.94183.25178.16-4.82-2.61%30.02M10:59:14 
 Texas Instruments182.95183.14181.66+2.58+1.43%1.06M10:59:11 
 The Trade Desk91.8591.9990.50+0.49+0.54%1.04M10:59:13 
 Verisk244.77245.38242.55+2.91+1.20%215.68K10:59:01 
 Vertex408.80409.48394.03+6.30+1.57%557.45K10:59:12 
 Walgreens Boots17.4617.5717.25+0.20+1.19%2.38M10:59:07 
 Warner Bros Discovery8.018.047.90+0.05+0.63%5.47M10:59:02 
 Workday250.71251.18247.66+0.80+0.32%496.45K10:59:01 
 Xcel Energy54.5854.8954.17+0.22+0.40%526.71K10:58:58 
 Zscaler176.63177.49173.54-1.51-0.85%390.90K10:57:59 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Vahid Modestas
Vahid Modestas 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nice..
Reply
0 0
Report
Reed kane
Reed kane 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Inverted yield curve predicting a recession or depression soon, which may result in a 50%+ market crash.
Reply
1 0
Report
Luca Poggi
Luca Poggi May 06, 2024 7:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Putin orders drills for non-strategic use of nuclear weapons. FT, Russia prepares sabotage 15 people injured in Russian attack on the center of Kharkiv. Lavrov, the West is not ready for serious dialogue. Xi in Paris: "We will work with France to resolve Ukrainian crisis." Russia, Putin orders exercises for the use of nuclear weapons. Day 803
Reply
0 0
Report
Ali Baig
Ali Baig May 05, 2024 2:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All the big boys had the data already hence markets was just going up and up
Reply
0 0
Report
Chidera Okafor
Chidera Okafor May 04, 2024 6:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dell or buy
Reply
1 0
Report
matjaz verderber
matjaz verderber May 03, 2024 4:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What do you think guys will 18.000 be a resistance or support in next days? For now it seems to be resistance but what do you think about next week?
Reply
1 0
Report
shakib hassan
shakib hassan May 02, 2024 5:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell and buy 🤣🤣
Reply
1 0
Report
Basheer Halabi
Basheer Halabi May 02, 2024 9:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell or buy
Reply
0 0
Report
denis tm
denis tm May 01, 2024 1:10PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1714583428_47375.jpg
This looks like a bear flag for now.
Reply
0 1
Report
shakib hassan
shakib hassan May 01, 2024 12:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nobody controls the Markets but the Money Men and Women Remember that then you might sleep better..It comtrols you, your life your habits your sleep your wkds your mood your number 1 addiction..just like a drug..Stay Safe keep losing your money..
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email