Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQM24 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 17890.80s | +349.26 | 17848.66 | 17915.96 | 17784.78 | 0 | 05/03/24 | Q / C / O | |
Jun 24 | 18000.75s | +351.00 | 17744.25 | 18050.25 | 17719.50 | 547081 | 05/03/24 | Q / C / O | |
Sep 24 | 18222.75s | +355.00 | 17946.50 | 18260.00 | 17939.50 | 1270 | 05/03/24 | Q / C / O | |
Dec 24 | 18434.50s | +355.00 | 18209.50 | 18469.00 | 18209.50 | 19 | 05/03/24 | Q / C / O | |
Mar 25 | 18634.00s | +355.00 | 18634.00 | 18634.00 | 18634.00 | 0 | 05/03/24 | Q / C / O | |
Jun 25 | 18706.25s | +355.00 | 18706.25 | 18706.25 | 18706.25 | 0 | 05/03/24 | Q / C / O | |
Sep 25 | 18933.75s | +355.00 | 18933.75 | 18933.75 | 18933.75 | 0 | 05/03/24 | Q / C / O | |
Dec 25 | 18766.75s | +355.00 | 18766.75 | 18766.75 | 18766.75 | 0 | 05/03/24 | Q / C / O | |
Dec 26 | 19108.75s | +355.00 | 19108.75 | 19108.75 | 19108.75 | 0 | 05/03/24 | Q / C / O | |
Dec 27 | 19462.75s | +355.00 | 19462.75 | 19462.75 | 19462.75 | 0 | 05/03/24 | Q / C / O | |
Dec 28 | 19816.75s | +355.00 | 19816.75 | 19816.75 | 19816.75 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review