Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Nasdaq 100 Futures - Jun 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18,025.50 +375.75    +2.13%
16:59:59 - Closed. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 18,025.50
  • Open: 17,744.25
  • Day's Range: 17,719.50 - 18,050.25
Nasdaq 100 18,025.50 +375.75 +2.13%

Nasdaq 100 Futures Contracts

 
Find the last, change, open, high, low and previous close for each Nasdaq Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Nasdaq Cash. (Price quotes for Nasdaq are delayed by at least 10 minutes, as per exchange requirements).

Nasdaq 100 E-Mini Contracts
Delayed Futures - 14:58 - Sunday, May 5th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 17890.80s+349.2617848.6617915.9617784.78005/03/24Q / C / O
Jun 24 18000.75s+351.0017744.2518050.2517719.5054708105/03/24Q / C / O
Sep 24 18222.75s+355.0017946.5018260.0017939.50127005/03/24Q / C / O
Dec 24 18434.50s+355.0018209.5018469.0018209.501905/03/24Q / C / O
Mar 25 18634.00s+355.0018634.0018634.0018634.00005/03/24Q / C / O
Jun 25 18706.25s+355.0018706.2518706.2518706.25005/03/24Q / C / O
Sep 25 18933.75s+355.0018933.7518933.7518933.75005/03/24Q / C / O
Dec 25 18766.75s+355.0018766.7518766.7518766.75005/03/24Q / C / O
Dec 26 19108.75s+355.0019108.7519108.7519108.75005/03/24Q / C / O
Dec 27 19462.75s+355.0019462.7519462.7519462.75005/03/24Q / C / O
Dec 28 19816.75s+355.0019816.7519816.7519816.75005/03/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Arlen Simon
Wizard_Merlin Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am curious on how many on this forum entered the Capitol on January 6.
Bidhan Patel
Bidhan Patel 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell in May and go away for 3 month is new think from Wallstreet ,let's see
Arlen Simon
Wizard_Merlin 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trump went from being up a few points in the poll to being down a point or 2. If the trend continues Trump will lose in 2024. After the election if Americans are smart, which seems unlikely, we will co after corruption in politics rather then side with either party. That is vote for the least corrupt candidate regardless of party affiliation..
Brian Red
Brian Red 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Psycho
Arlen Simon
Wizard_Merlin 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brian, what is psychotic about eliminating corruption in government?
E W Eight Waves
E W Eight Waves 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HIGH GROWTH TECH STOCKS ARE TRADING AT UNSUSTAINABLE RECORD LOW VALUATIONS AND P/E RATIOS: Tech companies showing very high year-over-year growth of 100%, 200% and even 300% are now trading at the same valuations as very low to no growth 'company staples'. That makes absolutely no-sense at all. NVDA forward p/e only 28x. SMCI forward p/e only 23x, TSM p/e only 18x compared to staples Coca-Cola [KO] forward p/e 22x, PEP p/e of 21x, Costco P/E of 43x. -- That's simply ridiculous, total and complete non-sense. Even if Tech companies cut in half their current high growth y-o-y earnings growth they would still merit a much higher p/e and valuation.
Mighty Bear
Mighty Bear 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are we crashing soon?
William Plotts
William Plotts 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How can it crash doing 3 mill contracts from Sunday night to Fridays close trading 23 hrs from 5pm to 3pm the next day 5 dats a week
Enrico Mattiello
Enrico Mattiello 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it depends if the previous top is confirmed or not... we need lower tops and lower mins
Rajesh Kumar
Rajesh Kumar 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Warren Buffet is sitting with most amount of cash then he ever had in the past (in excess of $150B) . He won't sit idle, if market goes down.
Keijo Asikainen
Keke69 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No!
Arlen Simon
Wizard_Merlin 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't talk about dangers of immigrants when you have lawless Trump supporters commiting mass murder and attacking the US Capitol. Let he who is without sin cast the first stone.
Show previous replies (1)
Warren Wesley
Warren Wesley 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why can't we talk about the dangers of an open border? why can't we talk about the dangers of the undocumented?
Arlen Simon
Wizard_Merlin 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not over exaggerated at all. What the Trump supporters did on January 6 was nothing but an attempt to steal the presidential office by force. Peaceful protesters don't break into the Capitol.
Arlen Simon
Wizard_Merlin 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Republicans haven't won the popular vote in the past 28 years. The Republicans don't represent the majority of the people.
Arlen Simon
Wizard_Merlin 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
140 police officers were injured by your so called peaceful protesters.
Arlen Simon
Wizard_Merlin 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't hang Mike Pence. Hang Donald Trump.
OldAndWise
OldAndWise 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
latest investor sentiment of all stocks is 50-50. Money launderers and swindlers and charlatans will not agree with this.
Buffett Advisor
Buffett Advisor 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Black Swan is Lurking
Rajesh Kumar
Rajesh Kumar 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where?
OldAndWise
OldAndWise 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now, that Warren Buffett doesn't know what he's doing, time to short Transports and Oil.....HEADLINE this morning, BRK Earnings Took A BIG Hit.
OldAndWise
OldAndWise 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
let me c the 👎 👎 👃 👎 👃 👎...hahaha yeah man Hahaha yeah man.
Warren Wesley
Warren Wesley 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OldAndWise Berkshire certainly keeps alot of cash on the sideline. they do not commit it all....
Mighty Bear
Mighty Bear 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buffett should go buy the US bonds. Save treasury
OldAndWise
OldAndWise 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when ⛽️ stations next to the highway dropping their prices, I dig deep and discover that from a year ago unemployment rate from 3.4 moved to 3.9 and the unemployed workers increased by 777,000. Build Back Better, how when importers have the government totally by the balls.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email