Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9.25 | 9.46 | 9.10 | -0.04 | -0.43% | 337.58K | 10/05 | ||
111 Inc | 1.132 | 1.150 | 1.130 | -0.008 | -0.70% | 75.12K | 10/05 | ||
17 Education Tech | 2.5100 | 2.7083 | 2.5100 | -0.0200 | -0.79% | 10.33K | 10/05 | ||
22nd Century | 1.530 | 1.650 | 1.510 | -0.060 | -3.77% | 157.00K | 10/05 | ||
2U Inc | 0.3102 | 0.3700 | 0.3102 | -0.0555 | -15.18% | 1.84M | 10/05 | ||
36Kr Holdings | 0.3730 | 0.3730 | 0.3600 | -0.0170 | -4.36% | 9.69K | 10/05 | ||
374Water | 1.450 | 1.480 | 1.430 | 0.000 | 0.00% | 42.49K | 10/05 | ||
5E Advanced Materials | 1.430 | 1.450 | 1.400 | -0.020 | -1.38% | 116.06K | 10/05 | ||
A2Z Smart Tech | 0.3630 | 0.3902 | 0.3621 | -0.0271 | -6.95% | 35.05K | 10/05 | ||
AAON | 77.29 | 78.21 | 76.19 | -0.46 | -0.59% | 631.50K | 10/05 | ||
Able View Global | 1.560 | 1.600 | 1.480 | -0.040 | -2.50% | 4.55K | 10/05 | ||
Acacia Research | 5.080 | 5.105 | 4.650 | -0.100 | -1.93% | 634.70K | 10/05 | ||
Academy Sports | 56.70 | 57.49 | 56.45 | -0.40 | -0.70% | 636.92K | 10/05 | ||
ACI Worldwide | 35.93 | 36.27 | 35.61 | -0.24 | -0.66% | 595.04K | 10/05 | ||
ACV Auctions | 17.29 | 17.91 | 16.86 | -0.18 | -1.03% | 975.99K | 10/05 | ||
Adamas One | 0.3000 | 0.3010 | 0.2902 | 0.0000 | 0.00% | 27.98K | 10/05 | ||
Addentax | 1.015 | 1.070 | 1.000 | -0.035 | -3.33% | 16.72K | 10/05 | ||
ADP | 246.86 | 247.21 | 245.06 | +1.72 | +0.70% | 757.87K | 10/05 | ||
Ads Tec Energy | 11.130 | 11.130 | 10.950 | +0.180 | +1.64% | 25.67K | 10/05 | ||
Advantage Solutions | 3.510 | 3.700 | 3.440 | -0.230 | -6.15% | 1.29M | 10/05 | ||
Advent Technologies Holdings | 0.1073 | 0.1110 | 0.1060 | -0.0055 | -4.88% | 783.23K | 10/05 | ||
Aemetis Inc | 3.995 | 4.110 | 3.850 | -0.115 | -2.80% | 470.71K | 10/05 | ||
Aeries Tech | 1.980 | 2.030 | 1.940 | -0.050 | -2.46% | 4.97K | 10/05 | ||
AeroVironment | 186.47 | 189.00 | 183.57 | -0.86 | -0.46% | 403.73K | 10/05 | ||
AerSale | 7.96 | 8.25 | 7.80 | -0.29 | -3.52% | 580.35K | 10/05 | ||
Aerwins Tech | 2.620 | 2.930 | 2.540 | -0.180 | -6.43% | 89.71K | 10/05 | ||
Aeye | 2.5800 | 3.2300 | 1.4600 | +1.4000 | +118.64% | 157.45M | 10/05 | ||
Affirm Holdings | 31.59 | 34.65 | 31.58 | -3.22 | -9.25% | 8.26M | 10/05 | ||
African Agriculture Holdings | 0.4100 | 0.4390 | 0.4000 | -0.0202 | -4.70% | 48.86K | 10/05 | ||
Afya | 18.27 | 19.56 | 17.84 | +0.09 | +0.50% | 157.58K | 10/05 | ||
AgriFORCE Growing Systems | 0.0985 | 0.1049 | 0.0970 | -0.0014 | -1.40% | 1.03M | 10/05 | ||
Agrify | 0.2827 | 0.2913 | 0.2764 | -0.0051 | -1.77% | 186.50K | 10/05 | ||
Air T | 24.92 | 25.75 | 23.97 | +1.33 | +5.64% | 7.32K | 10/05 | ||
Airbnb | 146.32 | 148.12 | 144.63 | -0.73 | -0.50% | 5.52M | 10/05 | ||
Airnet Tech | 1.040 | 1.050 | 1.040 | -0.052 | -4.76% | 2.74K | 10/05 | ||
Akili | 0.4272 | 0.4447 | 0.4200 | -0.0172 | -3.87% | 227.69K | 10/05 | ||
Algoma Steel | 7.77 | 7.98 | 7.71 | -0.13 | -1.65% | 270.31K | 10/05 | ||
Alico | 27.01 | 27.88 | 26.88 | -0.68 | -2.46% | 28.77K | 10/05 | ||
Allbirds | 0.5700 | 0.6000 | 0.5700 | -0.0264 | -4.43% | 741.99K | 10/05 | ||
Alliance Entertainment Holding | 2.300 | 2.750 | 2.120 | -0.450 | -16.36% | 34.75K | 10/05 | ||
Alliance Resource | 22.260 | 22.744 | 21.963 | -0.375 | -1.66% | 434.65K | 10/05 | ||
Alliant Energy | 51.33 | 51.79 | 51.23 | -0.37 | -0.72% | 1.50M | 10/05 | ||
Allied Esports Entertainment | 0.795 | 0.820 | 0.790 | +0.010 | +1.27% | 9.00K | 10/05 | ||
Allient | 29.60 | 30.94 | 29.53 | -0.50 | -1.66% | 84.16K | 10/05 | ||
Alto Ingredients | 1.690 | 1.800 | 1.680 | -0.100 | -5.59% | 480.87K | 10/05 | ||
Amark Preci | 37.16 | 41.10 | 36.87 | -3.70 | -9.06% | 840.25K | 10/05 | ||
Amazon.com | 187.48 | 189.89 | 186.93 | -2.02 | -1.07% | 34.07M | 10/05 | ||
AMC Networks | 13.24 | 13.27 | 11.66 | -0.49 | -3.57% | 1.19M | 10/05 | ||
American Battery Metals USD | 1.3500 | 1.3600 | 1.3400 | -0.0100 | -0.74% | 190.67K | 10/05 | ||
American Electric Power | 91.61 | 91.84 | 90.70 | +0.66 | +0.73% | 3.25M | 10/05 | ||
American Lithium | 0.6740 | 0.7000 | 0.6580 | +0.0347 | +5.43% | 328.49K | 10/05 | ||
American Outdoor Brands | 8.28 | 8.33 | 8.14 | -0.06 | -0.72% | 27.70K | 10/05 | ||
American Public Education | 17.84 | 19.15 | 17.84 | -0.96 | -5.11% | 269.39K | 10/05 | ||
American Rebel Holdings | 0.3519 | 0.3569 | 0.3408 | -0.0023 | -0.65% | 85.02K | 10/05 | ||
American Resources | 1.290 | 1.400 | 1.260 | -0.025 | -1.90% | 273.74K | 10/05 | ||
American Superconductor | 13.52 | 14.02 | 13.51 | -0.29 | -2.10% | 272.76K | 10/05 | ||
American Woodmark | 95.85 | 95.96 | 93.94 | +0.76 | +0.80% | 90.90K | 10/05 | ||
Americas Car-Mart | 59.18 | 60.53 | 58.64 | -1.18 | -1.95% | 34.10K | 10/05 | ||
Amesite | 3.540 | 3.680 | 3.320 | +0.220 | +6.63% | 151.44K | 10/05 | ||
Ammo | 2.430 | 2.470 | 2.420 | -0.030 | -1.22% | 171.82K | 10/05 | ||
Amplitech | 2.310 | 2.310 | 2.180 | +0.060 | +2.67% | 26.65K | 10/05 | ||
Anghami De | 1.110 | 1.130 | 1.080 | +0.020 | +1.83% | 30.80K | 10/05 | ||
ANGI Homeservices | 2.430 | 2.550 | 2.430 | -0.120 | -4.71% | 626.52K | 10/05 | ||
Antelope Enterprise Holdings | 1.910 | 1.910 | 1.250 | +0.070 | +3.80% | 2.25M | 10/05 | ||
APA Corp | 30.38 | 31.13 | 30.32 | -0.50 | -1.62% | 4.25M | 10/05 | ||
Apogee | 66.88 | 67.00 | 65.81 | +1.02 | +1.55% | 127.10K | 10/05 | ||
Applied DNA Sciences Inc | 3.450 | 4.720 | 3.110 | -0.290 | -7.75% | 1.43M | 10/05 | ||
Applied UV | 0.6135 | 0.6500 | 0.5850 | -0.0521 | -7.83% | 815.43K | 10/05 | ||
Apptech | 0.9481 | 0.9500 | 0.9000 | +0.0417 | +4.60% | 58.26K | 10/05 | ||
Aqua Metals Inc | 0.451 | 0.471 | 0.439 | -0.003 | -0.60% | 328.15K | 10/05 | ||
AquaBounty Tech | 1.880 | 1.963 | 1.770 | +0.030 | +1.62% | 10.69K | 10/05 | ||
ARB IOT | 0.9450 | 0.9800 | 0.8700 | -0.0450 | -4.55% | 56.81K | 10/05 | ||
Arbe Robotics | 1.650 | 1.740 | 1.650 | -0.020 | -1.20% | 63.11K | 10/05 | ||
Arcadia Biosciences | 2.060 | 2.190 | 2.020 | -0.020 | -0.96% | 13.45K | 10/05 | ||
Arhaus | 16.32 | 16.33 | 15.55 | +0.82 | +5.29% | 1.63M | 10/05 | ||
Ark Restaurants | 13.84 | 14.00 | 13.39 | -0.16 | -1.14% | 0.81K | 10/05 | ||
Arko | 5.260 | 5.285 | 5.010 | +0.070 | +1.35% | 488.77K | 10/05 | ||
Arq Inc | 7.460 | 7.600 | 7.210 | -0.140 | -1.84% | 222.23K | 10/05 | ||
Array | 12.76 | 14.85 | 12.52 | +0.25 | +2.00% | 15.07M | 10/05 | ||
Artesian | 40.10 | 40.17 | 39.19 | +0.62 | +1.57% | 29.56K | 10/05 | ||
Arts-Way | 1.931 | 1.960 | 1.880 | +0.061 | +3.26% | 2.92K | 10/05 | ||
Ascent Industries | 10.24 | 10.32 | 9.65 | +0.09 | +0.89% | 26.56K | 10/05 | ||
Ascent Solar | 0.0952 | 0.1020 | 0.0951 | -0.0088 | -8.46% | 2.64M | 10/05 | ||
Asia Pacific Wire & Cable | 1.510 | 1.520 | 1.420 | +0.100 | +7.09% | 23.09K | 10/05 | ||
ASP Isotopes | 3.600 | 3.680 | 3.500 | -0.030 | -0.83% | 489.26K | 10/05 | ||
Astec | 34.82 | 34.93 | 33.95 | +0.06 | +0.17% | 170.53K | 10/05 | ||
Astra Space | 0.5990 | 0.6350 | 0.5800 | -0.0158 | -2.57% | 100.08K | 10/05 | ||
Astronics | 18.47 | 18.78 | 18.09 | -0.14 | -0.75% | 273.92K | 10/05 | ||
Astrotech | 9.2700 | 9.2700 | 9.0100 | +0.0074 | +0.08% | 1.69K | 10/05 | ||
ATA | 0.900 | 0.930 | 0.890 | -0.002 | -0.22% | 4.91K | 10/05 | ||
Aterian | 2.790 | 3.079 | 2.790 | -0.100 | -3.46% | 159.50K | 10/05 | ||
ATIF Holdings | 0.8900 | 1.0000 | 0.8900 | -0.0300 | -3.26% | 4.37K | 10/05 | ||
Atlanta Braves Holdings | 41.62 | 42.30 | 41.44 | -0.84 | -1.98% | 39.33K | 10/05 | ||
Atlanta Braves Holdings C | 38.61 | 39.33 | 38.41 | -0.65 | -1.66% | 173.26K | 10/05 | ||
Atlantica Sustainable Infrastructure | 22.95 | 23.47 | 22.49 | +0.71 | +3.17% | 2.36M | 10/05 | ||
Atlanticuss | 28.91 | 28.91 | 28.18 | -0.01 | -0.03% | 8.76K | 10/05 | ||
Atlas Lithium | 15.5600 | 16.4987 | 15.3600 | -0.4450 | -2.78% | 57.89K | 10/05 | ||
Atour Lifestyle Holdings | 17.99 | 18.76 | 17.87 | -0.42 | -2.28% | 717.32K | 10/05 | ||
Auddia | 1.700 | 1.740 | 1.655 | -0.030 | -1.73% | 42.45K | 10/05 | ||
Aurora Innovation | 3.220 | 3.679 | 3.120 | -0.390 | -10.80% | 8.01M | 10/05 | ||
Australian Oilseeds Holdings | 1.060 | 1.130 | 1.060 | -0.040 | -3.64% | 20.79K | 10/05 | ||
AvidXchange Holdings | 11.24 | 11.48 | 11.20 | -0.23 | -2.01% | 1.91M | 10/05 | ||
Avis | 119.36 | 121.59 | 117.44 | -0.85 | -0.71% | 431.68K | 10/05 | ||
Axon Enterprise | 303.43 | 309.70 | 303.32 | -5.66 | -1.83% | 473.44K | 10/05 | ||
AYRO Inc | 1.150 | 1.150 | 1.090 | +0.030 | +2.68% | 29.96K | 10/05 | ||
Baijiayun | 1.230 | 1.400 | 1.000 | -0.139 | -10.15% | 808.42K | 10/05 | ||
BAIYU Holdings | 1.1900 | 1.2200 | 1.1900 | -0.0600 | -4.80% | 15.49K | 10/05 | ||
Baker Hughes | 32.34 | 32.92 | 32.21 | -0.44 | -1.34% | 4.48M | 10/05 | ||
Balchem | 156.43 | 156.63 | 153.92 | +1.41 | +0.91% | 66.89K | 10/05 | ||
Ballard | 2.830 | 3.180 | 2.830 | -0.240 | -7.82% | 3.19M | 10/05 | ||
Baosheng Media Group Holdings | 3.230 | 3.230 | 3.120 | +0.031 | +0.97% | 0.52K | 10/05 | ||
Barfresh Food | 1.870 | 1.990 | 1.810 | -0.130 | -6.50% | 111.20K | 10/05 | ||
Barrett | 125.98 | 126.16 | 125.16 | +0.05 | +0.04% | 18.78K | 10/05 | ||
Bassett | 14.33 | 14.61 | 14.32 | -0.12 | -0.83% | 9.30K | 10/05 | ||
Beacon Roofing | 92.95 | 93.66 | 92.28 | -0.43 | -0.46% | 502.98K | 10/05 | ||
Beam Global | 6.21 | 6.29 | 6.10 | -0.04 | -0.64% | 64.10K | 10/05 | ||
Beasley | 0.6890 | 0.7187 | 0.6830 | -0.0010 | -0.14% | 15.79K | 10/05 | ||
Beauty Health Co | 2.740 | 3.590 | 2.630 | -0.850 | -23.68% | 6.30M | 10/05 | ||
Berry Petroleum | 7.450 | 7.770 | 7.450 | -0.270 | -3.50% | 1.57M | 10/05 | ||
Betterware De Mexico | 17.53 | 17.66 | 17.33 | +0.29 | +1.68% | 18.44K | 10/05 | ||
Beyond Meat | 7.16 | 7.63 | 7.05 | +0.13 | +1.78% | 2.08M | 10/05 | ||
Big 5 | 3.420 | 3.430 | 3.330 | +0.070 | +2.09% | 170.24K | 10/05 | ||
Bimi International Medical | 1.0600 | 1.1200 | 1.0500 | -0.0900 | -7.83% | 52.39K | 10/05 | ||
BIO-Key | 1.650 | 1.650 | 1.620 | +0.010 | +0.61% | 2.99K | 10/05 | ||
Bioceres Crop | 12.91 | 13.10 | 12.76 | -0.27 | -2.05% | 44.85K | 10/05 | ||
BioNexus Gene Lab | 0.5803 | 0.6000 | 0.5800 | -0.0147 | -2.47% | 58.30K | 10/05 | ||
Biotricity | 1.225 | 1.240 | 1.200 | +0.015 | +1.24% | 16.60K | 10/05 | ||
Bit Origin | 4.0500 | 4.3000 | 3.8300 | -0.2600 | -6.03% | 332.87K | 10/05 | ||
BJs Restaurants | 33.75 | 34.32 | 33.48 | -0.29 | -0.85% | 283.07K | 10/05 | ||
Blink Charging | 2.820 | 3.060 | 2.780 | -0.020 | -0.70% | 8.09M | 10/05 | ||
Bloomin Brands | 23.05 | 23.33 | 22.81 | +0.06 | +0.26% | 1.31M | 10/05 | ||
Blue Hat | 1.1000 | 1.1500 | 1.0400 | -0.0100 | -0.90% | 45.60K | 10/05 | ||
Blue Star Foods | 0.0532 | 0.0559 | 0.0530 | -0.0011 | -2.03% | 1.08M | 10/05 | ||
Bon Natural Life | 2.7800 | 3.0300 | 2.7501 | -0.1900 | -6.40% | 9.44K | 10/05 | ||
Booking | 3,805.75 | 3,811.57 | 3,775.42 | +25.72 | +0.68% | 279.67K | 10/05 | ||
Borealis Foods | 4.000 | 4.010 | 4.000 | +0.010 | +0.25% | 16.00K | 10/05 | ||
Bowman Consulting Group | 31.81 | 32.42 | 31.50 | -0.57 | -1.76% | 66.11K | 10/05 | ||
Bragg Gaming | 6.33 | 6.33 | 6.05 | +0.46 | +7.84% | 77.82K | 10/05 | ||
BranchOut Food | 1.970 | 2.060 | 1.937 | -0.060 | -2.96% | 46.51K | 10/05 | ||
Brenmiller Energy | 2.180 | 2.180 | 1.850 | +0.280 | +14.74% | 10.76K | 10/05 | ||
Brera Holdings | 1.170 | 1.267 | 1.150 | -0.030 | -2.50% | 26.58K | 10/05 | ||
Bridger Aerospace Holdings | 4.090 | 4.224 | 4.060 | -0.060 | -1.45% | 6.07K | 10/05 | ||
Bridgford | 10.46 | 10.46 | 10.38 | +0.06 | +0.58% | 0.63K | 10/05 | ||
Brilliant Earth | 2.690 | 2.745 | 2.670 | +0.030 | +1.13% | 41.29K | 10/05 | ||
Broadwind | 2.150 | 2.180 | 2.120 | +0.010 | +0.47% | 47.34K | 10/05 | ||
Brooge Holdings Ltd | 1.025 | 1.050 | 1.010 | -0.015 | -1.44% | 47.73K | 10/05 | ||
BRP Inc | 70.38 | 70.40 | 69.31 | +0.07 | +0.10% | 85.85K | 10/05 | ||
Bruush Oral Care Unt | 0.0602 | 0.0635 | 0.0570 | -0.0003 | -0.50% | 2.64M | 10/05 | ||
Bt Brands | 1.340 | 1.600 | 1.310 | -0.150 | -10.07% | 14.32K | 10/05 | ||
BTC Digital | 2.3300 | 2.4399 | 2.3100 | +0.1100 | +4.95% | 8.56K | 10/05 | ||
Burgerfi International | 0.3975 | 0.4125 | 0.3910 | -0.0094 | -2.31% | 88.50K | 10/05 | ||
Byrna Technologies | 13.41 | 13.57 | 13.33 | -0.10 | -0.74% | 133.99K | 10/05 | ||
Cadiz | 2.330 | 2.390 | 2.280 | -0.040 | -1.69% | 215.42K | 10/05 | ||
Caesars | 36.18 | 37.60 | 36.15 | -1.12 | -3.00% | 5.22M | 10/05 | ||
Caesarstone | 6.17 | 6.18 | 5.91 | +0.22 | +3.70% | 100.73K | 10/05 | ||
Cal-Maine | 57.28 | 58.29 | 57.14 | -0.83 | -1.43% | 361.84K | 10/05 | ||
Calavo Growers | 28.68 | 28.73 | 27.91 | +0.17 | +0.60% | 97.33K | 10/05 | ||
Calumet | 15.970 | 16.416 | 15.660 | -0.190 | -1.18% | 138.46K | 10/05 | ||
Canadian Solar Inc | 15.70 | 17.60 | 15.39 | -1.58 | -9.14% | 3.38M | 10/05 | ||
Canoo | 2.560 | 2.590 | 2.500 | +0.030 | +1.19% | 2.53M | 10/05 | ||
Cantaloupe | 6.74 | 7.03 | 6.23 | +0.89 | +15.21% | 1.13M | 10/05 | ||
Canterbury Park | 22.83 | 23.25 | 22.83 | -1.63 | -6.66% | 0.64K | 10/05 | ||
Captivision | 5.140 | 5.220 | 5.140 | -0.050 | -0.96% | 61.36K | 10/05 | ||
Carbon Revolution | 10.970 | 11.060 | 10.160 | +0.540 | +5.18% | 8.56K | 10/05 | ||
Cardlytics | 8.81 | 9.57 | 8.57 | -0.46 | -4.96% | 2.55M | 10/05 | ||
CarpParts.Com | 1.040 | 1.109 | 1.030 | -0.060 | -5.45% | 939.59K | 10/05 | ||
Carrols | 9.540 | 9.550 | 9.540 | +0.010 | +0.10% | 309.15K | 10/05 | ||
Casella | 97.51 | 97.72 | 96.96 | +0.73 | +0.75% | 237.35K | 10/05 | ||
Caseys | 337.61 | 337.78 | 331.12 | +4.70 | +1.41% | 231.41K | 10/05 | ||
Cass | 44.76 | 45.02 | 44.31 | -0.21 | -0.47% | 19.41K | 10/05 | ||
Cavco | 376.61 | 377.52 | 372.83 | -0.26 | -0.07% | 55.39K | 10/05 | ||
CBAK Energy | 1.140 | 1.170 | 1.100 | +0.030 | +2.70% | 222.39K | 10/05 | ||
CBL International | 1.050 | 1.050 | 1.030 | +0.002 | +0.19% | 0.15K | 10/05 | ||
CCSC Technology International | 2.630 | 2.757 | 2.630 | -0.170 | -6.07% | 15.75K | 10/05 | ||
CDT Environmental Tech Investment Holdings | 3.250 | 3.390 | 3.140 | -0.130 | -3.85% | 23.71K | 10/05 | ||
CECO Environmental | 24.910 | 24.940 | 24.460 | +0.290 | +1.18% | 161.49K | 10/05 | ||
Celsius | 82.81 | 88.41 | 81.27 | +0.74 | +0.90% | 5.64M | 10/05 | ||
Cemtrex | 0.2813 | 0.2943 | 0.2663 | -0.0001 | -0.04% | 611.73K | 10/05 | ||
Cenntro Electric Group | 1.4000 | 1.4656 | 1.4000 | -0.0300 | -2.10% | 73.07K | 10/05 | ||
Central Garden&Pet | 46.69 | 46.85 | 45.51 | +0.19 | +0.41% | 141.27K | 10/05 | ||
Central Garden&Pet A | 40.23 | 40.36 | 38.96 | +0.24 | +0.60% | 270.90K | 10/05 | ||
Century Aluminum | 17.14 | 17.54 | 16.98 | +0.01 | +0.06% | 839.23K | 10/05 | ||
Century Casinos | 3.080 | 3.160 | 2.990 | +0.040 | +1.32% | 108.71K | 10/05 | ||
Cepton | 2.9000 | 3.0870 | 2.9000 | -0.1000 | -3.33% | 8.72K | 10/05 | ||
ChampionX Corp | 34.23 | 34.42 | 33.99 | +0.01 | +0.03% | 823.22K | 10/05 | ||
Chanson International Holding | 1.915 | 1.920 | 1.889 | +0.015 | +0.79% | 2.17K | 10/05 | ||
Charles&Colvard | 0.2856 | 0.3029 | 0.2851 | -0.0082 | -2.79% | 70.69K | 10/05 | ||
Chesapeake Energy | 87.12 | 88.95 | 86.29 | -1.18 | -1.34% | 1.26M | 10/05 | ||
Chicken Soup | 0.2731 | 0.2993 | 0.2610 | -0.0093 | -3.29% | 552.05K | 10/05 | ||
Chijet Motor | 0.2978 | 0.3198 | 0.2936 | -0.0141 | -4.52% | 22.02K | 10/05 | ||
Children’s Place | 10.99 | 11.42 | 10.18 | -0.31 | -2.74% | 822.41K | 10/05 | ||
China Automotive | 3.520 | 3.540 | 3.420 | +0.040 | +1.15% | 38.69K | 10/05 | ||
China Jo-Jo Drugstores | 2.5000 | 2.7700 | 2.2700 | -0.2450 | -8.93% | 28.21K | 10/05 | ||
China Liberal Education | 1.160 | 1.209 | 1.090 | +0.050 | +4.50% | 24.75K | 10/05 | ||
China Natural Resources | 0.9450 | 0.9553 | 0.9301 | -0.0055 | -0.58% | 21.13K | 10/05 | ||
Chord Energy | 179.49 | 182.31 | 179.06 | -2.08 | -1.15% | 475.99K | 10/05 | ||
Churchill Downs | 138.48 | 139.21 | 137.79 | +0.08 | +0.06% | 387.93K | 10/05 | ||
Chuy's Holdings | 28.10 | 29.18 | 27.40 | -1.62 | -5.45% | 346.59K | 10/05 | ||
Cibus | 17.74 | 18.18 | 17.40 | -0.11 | -0.62% | 50.52K | 10/05 | ||
Cimpress NV | 87.16 | 88.21 | 86.02 | -0.12 | -0.14% | 139.13K | 10/05 | ||
Cineverse | 0.8349 | 0.8700 | 0.8263 | -0.0141 | -1.66% | 63.27K | 10/05 | ||
Cintas | 700.27 | 702.68 | 697.35 | +4.02 | +0.58% | 219.85K | 10/05 | ||
CISO Global | 0.893 | 0.966 | 0.871 | -0.067 | -6.98% | 31.02K | 10/05 | ||
Citi Trends | 23.19 | 23.59 | 22.90 | +0.16 | +0.69% | 53.37K | 10/05 | ||
Clarus | 6.77 | 6.90 | 6.73 | -0.07 | -1.02% | 165.28K | 10/05 | ||
Clean Earth Acquisitions | 0.3371 | 0.3612 | 0.3330 | -0.0184 | -5.18% | 27.73K | 10/05 | ||
Clean Energy | 2.490 | 2.850 | 2.490 | +0.080 | +3.32% | 4.39M | 10/05 | ||
Clean Energy Tech | 1.330 | 1.450 | 1.300 | -0.050 | -3.62% | 44.47K | 10/05 | ||
ClearSign | 0.780 | 0.810 | 0.770 | -0.020 | -2.49% | 27.11K | 10/05 | ||
Climb Global Solutions | 55.23 | 56.45 | 55.00 | +0.16 | +0.29% | 32.72K | 10/05 | ||
CN Energy Group | 0.705 | 0.743 | 0.693 | -0.094 | -11.76% | 69.30K | 10/05 | ||
Coca-Cola Bottling | 952.10 | 954.01 | 939.36 | +4.50 | +0.47% | 36.09K | 10/05 | ||
Coca-Cola European | 73.83 | 74.11 | 73.54 | +0.19 | +0.26% | 1.16M | 10/05 | ||
Coda Octopus | 7.020 | 7.020 | 6.660 | +0.130 | +1.89% | 6.47K | 10/05 | ||
Codere Online US | 6.95 | 6.98 | 6.82 | +0.04 | +0.58% | 17.96K | 10/05 | ||
Coffee Holding | 1.510 | 1.540 | 1.450 | -0.010 | -0.66% | 38.89K | 10/05 | ||
Cognex | 46.42 | 47.13 | 46.34 | -0.08 | -0.17% | 806.40K | 10/05 | ||
Collective Audience | 0.5365 | 0.5600 | 0.5250 | -0.0266 | -4.72% | 326.82K | 10/05 | ||
Color Star Technology Co | 0.2251 | 0.2400 | 0.2077 | -0.0009 | -0.40% | 165.14K | 10/05 | ||
Columbia Sportswear | 84.07 | 84.20 | 82.37 | +1.08 | +1.30% | 653.94K | 10/05 | ||
Columbus McKinnon | 44.34 | 44.64 | 44.08 | -0.17 | -0.38% | 181.63K | 10/05 | ||
Complete Solaria | 0.589 | 0.650 | 0.585 | -0.071 | -10.77% | 454.63K | 10/05 | ||
CompoSecure | 6.69 | 6.90 | 6.62 | -0.08 | -1.18% | 402.64K | 10/05 | ||
Concrete Pumping A | 6.920 | 6.940 | 6.790 | 0.000 | 0.00% | 51.07K | 10/05 | ||
Conduent | 3.700 | 3.830 | 3.665 | -0.110 | -2.89% | 920.68K | 10/05 | ||
Connexa Sports Tech | 0.7350 | 0.8000 | 0.7260 | -0.0360 | -4.67% | 329.09K | 10/05 | ||
Conns | 3.570 | 3.740 | 3.540 | -0.170 | -4.55% | 12.08K | 10/05 | ||
Consolidated Water | 27.84 | 28.31 | 27.55 | -0.36 | -1.28% | 49.88K | 10/05 | ||
Constellation Energy | 214.93 | 220.52 | 211.86 | -0.98 | -0.45% | 2.74M | 10/05 | ||
Construction Partners | 55.44 | 57.40 | 52.47 | +1.63 | +3.03% | 696.41K | 10/05 | ||
Contextlogic | 5.13 | 5.25 | 5.01 | -0.05 | -0.97% | 698.14K | 10/05 | ||
Copart | 54.74 | 55.76 | 54.68 | -0.52 | -0.94% | 3.87M | 10/05 | ||
Corsair | 10.83 | 11.30 | 10.75 | -0.01 | -0.09% | 682.08K | 10/05 | ||
Cosmos Health | 0.6900 | 0.6975 | 0.6502 | +0.0100 | +1.47% | 40.81K | 10/05 | ||
Costco | 787.19 | 787.45 | 778.16 | +8.15 | +1.05% | 1.65M | 10/05 | ||
CPI Card | 21.84 | 21.99 | 20.54 | +0.84 | +4.00% | 54.18K | 10/05 | ||
Cps Technologies | 1.750 | 1.790 | 1.720 | -0.057 | -3.15% | 4.61K | 10/05 | ||
CRA | 164.74 | 165.17 | 164.04 | +0.71 | +0.43% | 28.08K | 10/05 | ||
Cracker Barrel Old | 56.27 | 56.40 | 54.01 | +2.53 | +4.71% | 820.13K | 10/05 | ||
Cricut | 7.05 | 7.76 | 6.90 | -0.81 | -10.31% | 1.66M | 10/05 | ||
Critical Metals Corp | 8.39 | 9.13 | 8.19 | -0.41 | -4.66% | 19.40K | 10/05 | ||
Crocs | 143.27 | 143.34 | 139.18 | +3.57 | +2.56% | 1.71M | 10/05 | ||
Cross Country | 14.93 | 16.27 | 14.81 | -1.48 | -9.02% | 523.46K | 10/05 | ||
Crown Crafts | 5.110 | 5.110 | 5.050 | +0.050 | +0.99% | 9.58K | 10/05 | ||
Cryoport Inc | 13.33 | 13.58 | 13.06 | -0.13 | -0.97% | 516.66K | 10/05 | ||
CSW Industrials Inc | 247.63 | 249.84 | 245.69 | +0.91 | +0.37% | 75.00K | 10/05 | ||
CTI Industries | 1.340 | 1.340 | 1.340 | +0.030 | +2.29% | 1.82K | 10/05 | ||
Cumulus Media A | 2.670 | 2.685 | 2.620 | 0.000 | 0.00% | 16.04K | 10/05 | ||
Curiositystream | 1.170 | 1.248 | 1.090 | -0.030 | -2.50% | 197.08K | 10/05 | ||
Daily Journal Corp | 377.90 | 377.90 | 377.90 | 0.00 | 0.00% | 2.91K | 10/05 | ||
Dallasnews | 3.710 | 3.750 | 3.660 | +0.050 | +1.37% | 17.92K | 10/05 | ||
Dave & Buster’s Entertainment | 53.76 | 54.49 | 53.47 | +0.35 | +0.66% | 615.29K | 10/05 | ||
Davis Commodities | 1.090 | 1.210 | 1.030 | -0.060 | -5.22% | 175.41K | 10/05 | ||
Dawson Geophysical | 1.400 | 1.442 | 1.400 | -0.050 | -3.45% | 0.71K | 10/05 | ||
Denny’s | 8.15 | 8.17 | 8.03 | +0.16 | +2.00% | 602.46K | 10/05 | ||
Destination XL Group | 3.270 | 3.330 | 3.180 | -0.010 | -0.30% | 305.66K | 10/05 | ||
Deswell Industries | 2.410 | 2.410 | 2.330 | +0.072 | +3.08% | 2.86K | 10/05 | ||
Diamondback | 202.19 | 205.58 | 200.95 | -1.53 | -0.75% | 1.59M | 10/05 | ||
Digital Ally | 2.5542 | 2.8400 | 2.4600 | -0.0858 | -3.25% | 26.36K | 10/05 | ||
Digital Brands Group | 2.285 | 2.360 | 2.260 | +0.015 | +0.66% | 41.68K | 10/05 | ||
Distribution Solutions | 35.53 | 35.82 | 35.14 | +0.12 | +0.34% | 33.09K | 10/05 | ||
DLH Holdings | 11.46 | 12.06 | 11.38 | -0.16 | -1.38% | 57.56K | 10/05 | ||
Dlocal | 13.26 | 13.58 | 12.99 | -0.17 | -1.27% | 1.32M | 10/05 | ||
DMARKET Electronic Services Trading ADR | 1.590 | 1.610 | 1.480 | +0.020 | +1.27% | 587.58K | 10/05 | ||
Dmc Global | 13.55 | 13.87 | 13.45 | -0.15 | -1.09% | 192.65K | 10/05 | ||
Dogness A | 6.1000 | 6.2900 | 5.5000 | +0.5100 | +9.12% | 89.45K | 10/05 | ||
Dollar Tree | 121.04 | 121.26 | 119.48 | +0.89 | +0.74% | 2.14M | 10/05 | ||
Dolphin Entertainment | 1.120 | 1.150 | 1.100 | +0.020 | +1.82% | 76.87K | 10/05 | ||
Dorchester Minerals | 32.42 | 32.72 | 32.13 | -0.13 | -0.40% | 52.76K | 10/05 | ||
Dorman | 92.44 | 93.37 | 91.95 | +0.24 | +0.26% | 82.88K | 10/05 | ||
Doubledown | 12.50 | 12.75 | 12.25 | +0.50 | +4.17% | 34.91K | 10/05 | ||
DraftKings | 43.27 | 44.30 | 42.85 | -0.76 | -1.73% | 6.90M | 10/05 | ||
Draganfly | 0.2560 | 0.2675 | 0.2500 | +0.0076 | +3.06% | 1.10M | 10/05 | ||
Dragonfly Energy Holdings | 1.2400 | 1.4100 | 1.1500 | -0.1400 | -10.14% | 814.68K | 10/05 | ||
Drilling Tools International | 5.650 | 5.715 | 4.490 | +0.110 | +1.99% | 58.07K | 10/05 | ||
Driven Brands Holdings | 11.36 | 11.43 | 11.23 | +0.10 | +0.89% | 956.08K | 10/05 | ||
Duluth Holdings Inc | 4.320 | 4.490 | 4.290 | -0.200 | -4.42% | 36.51K | 10/05 | ||
Duolingo | 188.12 | 205.25 | 186.91 | -12.46 | -6.21% | 1.81M | 10/05 | ||
DXP Enterprises | 52.01 | 53.47 | 49.64 | +0.96 | +1.88% | 204.48K | 10/05 | ||
Eastern Co | 28.93 | 29.64 | 28.64 | -0.22 | -0.75% | 13.23K | 10/05 | ||
Eastside Distilling | 1.630 | 1.700 | 1.310 | +0.170 | +11.64% | 396.90K | 10/05 | ||
eBay | 51.00 | 51.09 | 50.44 | +0.66 | +1.31% | 3.84M | 10/05 | ||
Ecarx Holdings | 1.610 | 1.620 | 1.549 | +0.060 | +3.87% | 20.25K | 10/05 | ||
Eco Wave Power Global AB | 3.180 | 3.450 | 3.090 | -0.150 | -4.50% | 28.18K | 10/05 | ||
Edible Garden | 3.950 | 4.390 | 3.750 | -0.370 | -8.56% | 127.46K | 10/05 | ||
Educational Development | 2.210 | 2.260 | 2.190 | +0.030 | +1.38% | 4.17K | 10/05 | ||
EF Hutton Acquisition | 1.150 | 1.160 | 1.145 | -0.010 | -0.86% | 22.26K | 10/05 | ||
Ehang | 17.36 | 18.00 | 17.20 | -0.43 | -2.42% | 1.03M | 10/05 | ||
EHome Household Service Holdings | 0.6400 | 0.6546 | 0.5540 | +0.0860 | +15.52% | 2.47M | 10/05 | ||
El Pollo Loco Holdings Inc | 10.49 | 10.62 | 10.39 | -0.08 | -0.76% | 344.35K | 10/05 | ||
Elbit Systems | 199.05 | 199.28 | 198.08 | -0.81 | -0.41% | 10.25K | 10/05 | ||
Electra Battery Materials | 0.4580 | 0.4715 | 0.4509 | +0.0071 | +1.57% | 20.66K | 10/05 | ||
Electro-Sensors | 4.070 | 4.190 | 4.070 | -0.060 | -1.45% | 1.01K | 10/05 | ||
Electronic Arts | 127.14 | 127.32 | 125.12 | +0.02 | +0.02% | 1.87M | 10/05 | ||
Electrovaya | 3.200 | 3.293 | 3.130 | +0.050 | +1.59% | 12.36K | 10/05 | ||
Elevai Labs | 0.6500 | 0.6980 | 0.6500 | -0.0329 | -4.82% | 122.63K | 10/05 | ||
enCore Energy Corp | 4.780 | 4.950 | 4.700 | -0.100 | -2.05% | 791.63K | 10/05 | ||
Encore Wire | 280.90 | 281.90 | 280.00 | +0.54 | +0.19% | 151.14K | 10/05 | ||
Energous Co | 1.4400 | 1.4850 | 1.4200 | -0.0600 | -4.00% | 19.16K | 10/05 | ||
Energy Focu | 1.670 | 1.700 | 1.659 | +0.055 | +3.41% | 4.84K | 10/05 | ||
Energy Recovery | 13.96 | 14.70 | 13.92 | +0.06 | +0.43% | 592.34K | 10/05 | ||
Energy Services Of America | 6.81 | 7.03 | 6.26 | -0.14 | -2.01% | 445.48K | 10/05 | ||
ENGlobal | 1.630 | 1.730 | 1.630 | -0.010 | -0.61% | 1.27K | 10/05 | ||
Enlight Energy | 18.24 | 18.43 | 18.12 | +0.12 | +0.66% | 3.93K | 10/05 | ||
Enovix | 8.51 | 9.25 | 8.50 | -0.63 | -6.89% | 2.95M | 10/05 | ||
Enphase | 108.35 | 113.69 | 107.44 | -2.78 | -2.50% | 3.20M | 10/05 | ||
Envirotech Vehicles | 2.210 | 2.370 | 2.200 | -0.090 | -3.91% | 8.35K | 10/05 | ||
Eos Energy Enterprises | 0.7249 | 0.7376 | 0.6508 | +0.0471 | +6.95% | 8.83M | 10/05 | ||
EpicQuest Education International | 1.020 | 1.080 | 1.020 | 0.000 | 0.00% | 2.11K | 10/05 | ||
Epsilon Energy | 5.260 | 5.410 | 5.250 | -0.100 | -1.87% | 6.56K | 10/05 | ||
Erayak Power Solution | 0.6400 | 0.6600 | 0.6300 | +0.0190 | +3.06% | 7.99K | 10/05 | ||
Escalade | 13.61 | 13.62 | 13.50 | +0.01 | +0.07% | 7.26K | 10/05 | ||
ESGL Holdings | 0.6000 | 0.7147 | 0.5500 | -0.0660 | -9.91% | 51.50K | 10/05 | ||
Etsy Inc | 61.92 | 63.89 | 61.76 | -1.53 | -2.41% | 3.12M | 10/05 | ||
Euro Tech | 1.770 | 1.800 | 1.680 | -0.030 | -1.67% | 34.79K | 10/05 | ||
Euronet | 114.08 | 114.91 | 113.51 | -0.21 | -0.18% | 204.06K | 10/05 | ||
European Wax Center | 11.07 | 11.61 | 10.88 | -0.54 | -4.65% | 562.41K | 10/05 | ||
Evergy | 55.42 | 56.22 | 55.29 | -0.30 | -0.54% | 4.71M | 10/05 | ||
Evgo | 1.860 | 2.030 | 1.800 | -0.130 | -6.53% | 4.08M | 10/05 | ||
Evolv Technologies Holdings | 2.360 | 2.760 | 2.010 | -1.480 | -38.54% | 14.69M | 10/05 | ||
EW Scripps A | 3.605 | 4.650 | 3.465 | -1.015 | -21.97% | 2.20M | 10/05 | ||
Exelon | 37.67 | 38.09 | 37.54 | -0.28 | -0.74% | 8.90M | 10/05 | ||
ExlServices | 30.63 | 31.04 | 30.47 | +0.09 | +0.29% | 886.51K | 10/05 | ||
Expedia | 112.84 | 113.42 | 112.33 | +0.31 | +0.28% | 3.24M | 10/05 | ||
Expion360 | 2.000 | 2.070 | 1.890 | +0.010 | +0.50% | 30.21K | 10/05 | ||
Exponent | 94.33 | 95.18 | 93.77 | -0.13 | -0.14% | 217.56K | 10/05 | ||
EzFill Holdings | 2.470 | 2.780 | 2.470 | -0.250 | -9.19% | 12.96K | 10/05 | ||
EZGO Technologies | 1.900 | 1.950 | 1.880 | -0.040 | -2.06% | 14.98K | 10/05 | ||
Falcon’s Beyond Global | 9.07 | 9.07 | 9.07 | -0.56 | -5.82% | 0.50K | 10/05 | ||
Faraday Future Intelligent Electric | 0.0461 | 0.0484 | 0.0400 | +0.0055 | +13.55% | 97.34M | 10/05 | ||
Farmer Bros. Co | 3.210 | 3.420 | 3.150 | -0.100 | -3.02% | 64.92K | 10/05 | ||
Farmmi | 0.8112 | 0.8426 | 0.8111 | -0.0002 | -0.02% | 7.73K | 10/05 | ||
FARO | 18.95 | 19.59 | 18.76 | -0.62 | -3.17% | 112.05K | 10/05 | ||
Fastenal | 67.88 | 68.03 | 67.54 | +0.26 | +0.38% | 2.00M | 10/05 | ||
FAT Brands | 5.42 | 7.75 | 5.38 | -2.16 | -28.50% | 419.15K | 10/05 | ||
FAT Brands B | 4.98 | 6.89 | 4.57 | -2.00 | -28.65% | 54.26K | 10/05 | ||
Fenbo Holdings | 13.44 | 13.61 | 12.40 | +0.94 | +7.52% | 43.47K | 10/05 | ||
Ferroglobe | 5.440 | 5.480 | 5.410 | -0.040 | -0.73% | 703.28K | 10/05 | ||
FGI Industries | 1.070 | 1.080 | 1.020 | -0.010 | -0.93% | 6.60K | 10/05 | ||
First Advantage | 15.99 | 16.44 | 15.95 | -0.32 | -1.96% | 273.50K | 10/05 | ||
First Solar | 191.05 | 199.10 | 190.92 | -2.56 | -1.32% | 1.77M | 10/05 | ||
First Watch Restaurant | 20.94 | 21.36 | 20.79 | -0.39 | -1.83% | 753.76K | 10/05 | ||
Fitell | 12.37 | 14.33 | 11.79 | -1.20 | -8.84% | 505.80K | 10/05 | ||
FitLife Brands | 30.0000 | 30.2500 | 29.4862 | -0.0500 | -0.17% | 6.71K | 10/05 | ||
Five Below | 139.20 | 143.71 | 139.16 | -4.28 | -2.98% | 1.06M | 10/05 | ||
FlexShopper Inc | 1.110 | 1.135 | 1.110 | 0.000 | 0.00% | 22.08K | 10/05 | ||
Flexsteel | 34.70 | 36.14 | 34.70 | -0.40 | -1.14% | 7.55K | 10/05 | ||
Fluence Energy | 16.73 | 19.14 | 16.46 | -2.02 | -10.77% | 5.42M | 10/05 | ||
Fluent | 4.230 | 4.299 | 4.090 | +0.020 | +0.48% | 21.00K | 10/05 | ||
Flywire | 17.59 | 17.96 | 17.03 | -0.09 | -0.51% | 2.37M | 10/05 | ||
Focus Universal | 0.2963 | 0.3199 | 0.2910 | -0.0049 | -1.63% | 214.45K | 10/05 | ||
Forafric Global | 10.480 | 10.600 | 10.400 | +0.060 | +0.58% | 1.26K | 10/05 | ||
Foremost Lithium Resource Tech | 2.510 | 2.600 | 2.510 | +0.010 | +0.40% | 8.26K | 10/05 | ||
Forrester | 19.04 | 19.20 | 18.91 | -0.14 | -0.73% | 71.91K | 10/05 | ||
Forward Industries | 0.525800 | 0.560000 | 0.518900 | -0.007000 | -1.31% | 3.97K | 10/05 | ||
Forza X1 | 0.4231 | 0.4231 | 0.4007 | +0.0164 | +4.03% | 14.13K | 10/05 | ||
Fossil | 0.9672 | 1.0295 | 0.9017 | +0.0454 | +4.93% | 425.93K | 10/05 | ||
Fox Corp A | 33.41 | 33.74 | 33.26 | +0.09 | +0.27% | 2.49M | 10/05 | ||
Fox Corp B | 30.94 | 31.15 | 30.74 | +0.14 | +0.45% | 821.32K | 10/05 | ||
Fox Factory | 47.50 | 48.16 | 46.29 | +0.04 | +0.08% | 895.34K | 10/05 | ||
Franklin Electric | 102.27 | 102.61 | 101.74 | +0.20 | +0.20% | 141.75K | 10/05 | ||
Frequency Electronics | 9.580 | 9.755 | 9.560 | -0.120 | -1.24% | 18.73K | 10/05 | ||
Freshpet Inc | 120.09 | 121.38 | 118.51 | +1.19 | +1.00% | 529.49K | 10/05 | ||
Frontdoor | 36.15 | 36.94 | 36.14 | -0.50 | -1.36% | 491.47K | 10/05 | ||
FTC Solar | 0.4657 | 0.5600 | 0.4620 | -0.0843 | -15.33% | 1.21M | 10/05 | ||
Fuel Tech | 1.270 | 1.330 | 1.240 | -0.020 | -1.55% | 76.95K | 10/05 | ||
FuelCell Energy | 0.699 | 0.761 | 0.695 | -0.038 | -5.21% | 51.07M | 10/05 | ||
Full House Resorts Inc | 5.100 | 5.265 | 5.033 | -0.200 | -3.77% | 167.06K | 10/05 | ||
Fundamental Global | 1.270 | 1.300 | 1.240 | -0.080 | -5.93% | 36.81K | 10/05 | ||
Funko | 7.21 | 7.82 | 6.83 | +0.39 | +5.72% | 2.82M | 10/05 | ||
Fusion Fuel Green | 1.160 | 1.280 | 1.150 | -0.110 | -8.66% | 83.96K | 10/05 | ||
G Willi-Food | 9.24 | 9.24 | 9.18 | +0.03 | +0.33% | 0.51K | 10/05 | ||
G-III Apparel | 27.99 | 28.47 | 27.77 | -0.24 | -0.85% | 313.73K | 10/05 | ||
Gaia Inc | 4.050 | 4.200 | 3.970 | -0.130 | -3.11% | 25.04K | 10/05 | ||
Gambling.com Group | 9.13 | 9.37 | 9.11 | -0.22 | -2.30% | 131.46K | 10/05 | ||
Gamer Pakistan | 0.2054 | 0.2064 | 0.1911 | +0.0050 | +2.50% | 13.36K | 10/05 | ||
GameSquare Holdings | 1.455 | 1.486 | 1.320 | +0.005 | +0.34% | 60.34K | 10/05 | ||
Garrett Motion | 9.300 | 9.510 | 9.265 | -0.170 | -1.80% | 820.55K | 10/05 | ||
GaxosAI | 3.58 | 3.90 | 3.52 | -0.32 | -8.21% | 29.44K | 10/05 | ||
GD Culture | 0.730 | 0.749 | 0.690 | +0.015 | +2.10% | 38.46K | 10/05 | ||
GEN Restaurant | 11.16 | 11.20 | 10.06 | +1.06 | +10.50% | 66.71K | 10/05 | ||
Gentex | 35.16 | 35.17 | 34.70 | +0.27 | +0.77% | 1.10M | 10/05 | ||
Gentherm | 50.53 | 51.61 | 50.30 | -0.84 | -1.64% | 97.62K | 10/05 | ||
Geospace | 10.440 | 11.400 | 10.010 | -3.190 | -23.40% | 302.02K | 10/05 | ||
Gevo | 0.716 | 0.780 | 0.701 | -0.041 | -5.36% | 2.26M | 10/05 | ||
Gibraltar Industries | 74.30 | 74.98 | 73.58 | -0.40 | -0.54% | 88.87K | 10/05 | ||
Giga Media Ltd | 1.320 | 1.400 | 1.310 | +0.010 | +0.76% | 1.23K | 10/05 | ||
GigaCloud Technology | 37.35 | 39.90 | 36.80 | -2.37 | -5.97% | 2.55M | 10/05 | ||
Global Gas | 1.290 | 1.360 | 1.100 | +0.190 | +17.27% | 131.95K | 10/05 | ||
Global Water | 12.53 | 12.97 | 12.50 | -0.37 | -2.87% | 20.09K | 10/05 | ||
Gogoro | 1.600 | 1.710 | 1.600 | -0.080 | -4.76% | 114.56K | 10/05 | ||
Golar | 25.89 | 26.09 | 25.84 | +0.08 | +0.31% | 663.06K | 10/05 | ||
Golden Entertainment | 31.76 | 32.72 | 31.72 | -0.70 | -2.14% | 245.62K | 10/05 | ||
Golden Heaven Holdings | 0.2652 | 0.2698 | 0.2457 | +0.0042 | +1.61% | 1.03M | 10/05 | ||
Golden Matrix | 5.100 | 5.110 | 4.846 | +0.230 | +4.72% | 250.98K | 10/05 | ||
Golden Sun Education | 4.330 | 5.000 | 4.100 | -0.460 | -9.60% | 209.53K | 10/05 | ||
Good Times | 2.810 | 2.950 | 2.810 | -0.070 | -2.43% | 18.83K | 10/05 | ||
Goodyear Tire & Rubber Co | 12.96 | 13.16 | 12.80 | -0.06 | -0.46% | 2.11M | 10/05 | ||
GoPro Inc | 1.590 | 1.730 | 1.580 | -0.125 | -7.29% | 3.61M | 10/05 | ||
Grab Holdings | 3.500 | 3.590 | 3.500 | -0.050 | -1.41% | 20.05M | 10/05 | ||
Grand Canyon Education | 148.79 | 149.94 | 148.01 | -0.47 | -0.31% | 262.91K | 10/05 | ||
Graphjet Tech | 7.20 | 7.24 | 7.10 | -0.25 | -3.36% | 8.71K | 10/05 | ||
Gravity Co | 74.52 | 75.44 | 69.08 | +7.52 | +11.22% | 130.68K | 10/05 | ||
Great Lakes Dredge&Dock | 9.07 | 9.32 | 9.01 | -0.11 | -1.20% | 299.96K | 10/05 | ||
Green Plains Energy | 19.98 | 20.35 | 19.44 | -0.21 | -1.04% | 714.88K | 10/05 | ||
Greenland Acquisition | 1.530 | 1.540 | 1.440 | +0.020 | +1.32% | 21.99K | 10/05 | ||
Greenlane | 0.532 | 0.595 | 0.520 | -0.052 | -8.84% | 449.52K | 10/05 | ||
GreenPro | 1.2200 | 1.2800 | 1.2001 | 0.0000 | 0.00% | 1.46K | 10/05 | ||
Grocery Outlet | 20.89 | 21.12 | 20.17 | -0.03 | -0.14% | 2.51M | 10/05 | ||
Grom Social Enterprises | 0.531 | 0.558 | 0.531 | -0.017 | -3.10% | 49.82K | 10/05 | ||
GrowGeneration | 2.920 | 3.044 | 2.810 | -0.060 | -2.01% | 746.60K | 10/05 | ||
Guardforce AI | 3.020 | 3.180 | 3.010 | -0.110 | -3.51% | 88.89K | 10/05 | ||
Guardion Health | 8.2250 | 8.2250 | 8.0500 | +0.1400 | +1.73% | 2.53K | 10/05 | ||
Gulf Island Fabrication | 6.720 | 7.160 | 6.640 | -0.290 | -4.14% | 106.47K | 10/05 | ||
Gulf Resources | 1.470 | 1.500 | 1.410 | +0.050 | +3.52% | 9.08K | 10/05 | ||
Hall of Fame Resort Entr. | 3.120 | 3.160 | 3.085 | +0.060 | +1.96% | 14.22K | 10/05 | ||
Hallador | 6.270 | 6.560 | 6.110 | +0.080 | +1.29% | 547.41K | 10/05 | ||
Harte Hanks | 6.99 | 7.17 | 6.80 | -0.10 | -1.41% | 16.38K | 10/05 | ||
Hasbro | 60.09 | 61.11 | 59.71 | -0.93 | -1.52% | 836.75K | 10/05 | ||
Hawkins | 78.09 | 79.35 | 77.73 | -0.67 | -0.85% | 75.02K | 10/05 | ||
Haynes | 59.30 | 59.38 | 58.74 | -0.08 | -0.13% | 271.47K | 10/05 | ||
Heidrick&Struggles | 33.22 | 33.22 | 32.16 | +0.88 | +2.72% | 154.57K | 10/05 | ||
Helen of Troy Ltd | 102.40 | 103.10 | 101.23 | +0.12 | +0.12% | 279.09K | 10/05 | ||
Hempacco | 0.937400 | 0.950000 | 0.875200 | +0.007400 | +0.80% | 93.19K | 10/05 | ||
Hertz Global Holdings | 4.89 | 4.95 | 4.80 | -0.02 | -0.41% | 5.22M | 10/05 | ||
Hesai ADR | 4.960 | 5.302 | 4.830 | -0.190 | -3.69% | 692.38K | 10/05 | ||
Hf Foods | 3.120 | 3.150 | 2.992 | +0.060 | +1.96% | 34.04K | 10/05 | ||
Hibbett Sports | 86.87 | 87.01 | 86.70 | -0.11 | -0.13% | 485.87K | 10/05 | ||
Highpeak Energy Acquisition | 14.350 | 15.870 | 14.263 | -1.360 | -8.66% | 516.51K | 10/05 | ||
Highways | 2.090 | 2.090 | 2.090 | +0.010 | +0.48% | 0.30K | 10/05 | ||
Hillman Solutions | 9.58 | 9.60 | 9.45 | +0.11 | +1.16% | 748.66K | 10/05 | ||
Hirequest | 11.90 | 12.68 | 11.55 | -1.02 | -7.89% | 51.06K | 10/05 | ||
Honest Company | 3.170 | 3.360 | 3.105 | +0.040 | +1.28% | 1.15M | 10/05 | ||
Honeywell | 202.92 | 203.22 | 200.72 | +2.29 | +1.14% | 2.30M | 10/05 | ||
Hongli | 1.850 | 1.930 | 1.800 | -0.060 | -3.14% | 21.11K | 10/05 | ||
Hooker Furniture | 18.31 | 18.38 | 18.09 | +0.09 | +0.49% | 12.69K | 10/05 | ||
Hour Loop | 1.120 | 1.167 | 1.104 | -0.050 | -4.27% | 12.64K | 10/05 | ||
Huadi International Group | 2.620 | 2.720 | 2.550 | 0.000 | 0.00% | 18.48K | 10/05 | ||
Huazhu | 39.95 | 40.40 | 39.74 | +0.09 | +0.23% | 1.14M | 10/05 | ||
Hudson | 9.110 | 9.170 | 9.040 | -0.030 | -0.33% | 330.30K | 10/05 | ||
Hudson Global Inc | 16.73 | 17.16 | 15.50 | +0.35 | +2.14% | 12.08K | 10/05 | ||
Hurco | 18.15 | 18.15 | 17.92 | +0.07 | +0.39% | 31.32K | 10/05 | ||
Huron | 87.56 | 88.38 | 86.86 | +0.56 | +0.64% | 122.18K | 10/05 | ||
HWH International | 1.300 | 1.456 | 1.280 | -0.100 | -7.14% | 60.34K | 10/05 | ||
Hycroft Mining Holding Corporation | 3.260 | 3.610 | 3.170 | -0.280 | -7.91% | 509.19K | 10/05 | ||
Hydrofarm | 0.9254 | 0.9500 | 0.9200 | -0.0097 | -1.04% | 97.52K | 10/05 | ||
i3 Verticals | 20.05 | 21.40 | 19.32 | -2.12 | -9.56% | 790.88K | 10/05 | ||
IBEX | 14.55 | 15.41 | 14.16 | +0.74 | +5.36% | 51.24K | 10/05 | ||
Icahn Enterprises | 17.98 | 18.17 | 17.77 | -0.05 | -0.28% | 768.74K | 10/05 | ||
ICF International | 153.02 | 153.79 | 152.51 | +0.03 | +0.02% | 87.84K | 10/05 | ||
iClick Interactive Asia | 1.240 | 1.270 | 1.230 | +0.010 | +0.81% | 33.94K | 10/05 | ||
Iczoom | 2.180 | 2.470 | 2.140 | -0.180 | -7.63% | 353.26K | 10/05 | ||
Ideal Power Inc | 7.50 | 7.89 | 7.50 | -0.27 | -3.47% | 16.17K | 10/05 | ||
IES Holdings | 182.31 | 183.87 | 175.39 | +4.11 | +2.31% | 143.79K | 10/05 | ||
iHeartMedia A | 1.300 | 1.460 | 1.290 | -0.080 | -5.80% | 1.51M | 10/05 | ||
Information Services | 2.995 | 3.330 | 2.950 | -0.305 | -9.24% | 256.69K | 10/05 | ||
Ingles | 72.66 | 72.75 | 70.55 | +1.69 | +2.38% | 112.86K | 10/05 | ||
Inno Holdings | 0.6111 | 0.6400 | 0.6110 | -0.0189 | -3.00% | 38.56K | 10/05 | ||
Innospec | 131.22 | 133.71 | 127.54 | +4.92 | +3.90% | 189.03K | 10/05 | ||
Innovative Eyewear | 0.2001 | 0.2199 | 0.1912 | -0.0129 | -6.06% | 253.01K | 10/05 | ||
Innovative Solutions | 6.250 | 6.516 | 6.250 | -0.160 | -2.50% | 29.31K | 10/05 | ||
Innoviz Technologies | 1.180 | 1.270 | 1.140 | -0.090 | -7.09% | 2.10M | 10/05 | ||
Inspirato | 3.9001 | 3.9538 | 3.9000 | -0.0399 | -1.01% | 2.89K | 10/05 | ||
Inspired Entertainment | 8.70 | 9.14 | 8.48 | -0.74 | -7.84% | 646.72K | 10/05 | ||
Integral Ad Science Holding LLC | 9.53 | 10.19 | 8.66 | +1.15 | +13.72% | 5.86M | 10/05 | ||
Integrated Media Tech | 2.200 | 2.430 | 2.180 | -0.240 | -9.84% | 12.64K | 10/05 | ||
Intelligent | 0.970 | 1.000 | 0.960 | -0.010 | -1.02% | 110.36K | 10/05 | ||
Intelligent Living Application | 0.4500 | 0.4760 | 0.4220 | -0.0590 | -11.59% | 128.12K | 10/05 | ||
Inter Parfums | 122.02 | 122.34 | 118.98 | +1.43 | +1.19% | 134.89K | 10/05 | ||
Interactive Strength | 0.1600 | 0.1673 | 0.1520 | +0.0024 | +1.52% | 156.18K | 10/05 | ||
Interface | 16.22 | 16.25 | 15.72 | +0.31 | +1.95% | 398.45K | 10/05 | ||
Interlink Electronics | 4.350 | 4.392 | 4.260 | -0.090 | -2.03% | 3.10K | 10/05 | ||
International Money Express | 20.70 | 21.01 | 20.31 | -0.42 | -1.99% | 277.42K | 10/05 | ||
Intuitive Machines | 5.77 | 6.11 | 5.76 | -0.30 | -4.94% | 1.44M | 10/05 | ||
ioneer ADR | 5.90 | 5.99 | 5.84 | +0.35 | +6.31% | 8.24K | 10/05 | ||
IperionX Limited ADR | 13.75 | 13.99 | 13.60 | -0.10 | -0.72% | 12.31K | 10/05 | ||
iQIYI | 4.890 | 5.030 | 4.820 | -0.045 | -0.91% | 6.22M | 10/05 | ||
iRobot | 11.22 | 11.55 | 10.90 | -0.18 | -1.58% | 1.47M | 10/05 | ||
Ispire Tech | 5.88 | 6.10 | 5.87 | -0.15 | -2.49% | 58.26K | 10/05 | ||
iSun | 0.1499 | 0.1562 | 0.1445 | -0.0293 | -16.35% | 4.25M | 10/05 | ||
Itron | 107.32 | 109.25 | 106.95 | -1.22 | -1.12% | 370.40K | 10/05 | ||
Ituran | 27.57 | 27.62 | 27.27 | +0.13 | +0.47% | 32.28K | 10/05 | ||
Iveda Solutions | 0.8050 | 0.8100 | 0.7768 | +0.0187 | +2.38% | 35.38K | 10/05 | ||
IZEA | 3.180 | 3.210 | 3.055 | +0.080 | +2.58% | 64.67K | 10/05 | ||
J & J Snack Foods | 163.39 | 163.57 | 161.37 | +0.78 | +0.48% | 56.96K | 10/05 | ||
Jack Henry&Associates | 169.24 | 169.96 | 167.96 | +0.20 | +0.12% | 311.92K | 10/05 | ||
Jack In The Box | 52.81 | 54.45 | 52.63 | -0.99 | -1.84% | 792.62K | 10/05 | ||
JAKKS Pacific | 18.25 | 18.94 | 18.18 | -0.41 | -2.20% | 103.03K | 10/05 | ||
Janone | 4.010 | 4.314 | 3.950 | -0.130 | -3.14% | 501.46K | 10/05 | ||
JD.com Inc Adr | 32.20 | 32.95 | 32.14 | -0.17 | -0.53% | 7.12M | 10/05 | ||
JE Cleantech Holdings | 0.7362 | 0.7363 | 0.7362 | +0.0127 | +1.76% | 0.44K | 10/05 | ||
Jeffs Brands Unt | 0.2670 | 0.2990 | 0.2250 | +0.0216 | +8.80% | 2.41M | 10/05 | ||
Jerash | 3.100 | 3.131 | 3.080 | 0.000 | 0.00% | 2.61K | 10/05 | ||
Jewett-Cameron Trading | 5.170 | 5.390 | 5.170 | -0.150 | -2.82% | 1.64K | 10/05 | ||
Jianzhi Century Technology ADR | 2.2200 | 2.2200 | 2.2200 | -0.0100 | -0.45% | 0.19K | 10/05 | ||
Jiuzi Holdings | 0.3863 | 0.3900 | 0.3700 | +0.0031 | +0.81% | 286.22K | 10/05 | ||
JLong | 0.7691 | 0.8095 | 0.7320 | -0.0209 | -2.65% | 222.55K | 10/05 | ||
John B Sanfilippo&Son | 102.07 | 102.63 | 101.20 | -1.09 | -1.06% | 37.99K | 10/05 | ||
Johnson Outdoors | 37.68 | 38.21 | 37.21 | -0.33 | -0.87% | 54.83K | 10/05 | ||
Jowell Global | 1.2000 | 1.2000 | 1.2000 | +0.0073 | +0.61% | 0.03K | 10/05 | ||
Junee | 4.560 | 4.750 | 4.460 | -0.050 | -1.08% | 170.74K | 10/05 | ||
JX Luxventure | 1.400 | 1.428 | 1.390 | -0.010 | -0.71% | 5.21K | 10/05 | ||
Kaiser | 98.69 | 99.00 | 97.38 | +1.12 | +1.15% | 98.36K | 10/05 | ||
Kaival Brands Innovations Group | 3.720 | 3.850 | 3.620 | -0.010 | -0.27% | 13.11K | 10/05 | ||
Kaixin Auto | 0.113 | 0.134 | 0.106 | -0.016 | -12.09% | 1.52M | 10/05 | ||
Kandi | 2.240 | 2.370 | 2.240 | -0.120 | -5.08% | 93.36K | 10/05 | ||
Kanzhun | 20.76 | 20.90 | 20.23 | +0.39 | +1.91% | 3.39M | 10/05 | ||
Karat Packaging | 26.71 | 28.05 | 25.82 | -2.23 | -7.71% | 51.38K | 10/05 | ||
Katapult | 16.8700 | 16.8700 | 14.0496 | +2.3400 | +16.10% | 40.38K | 10/05 | ||
Kelly Services A | 23.21 | 23.30 | 21.99 | +1.19 | +5.40% | 348.47K | 10/05 | ||
Kelly Services B | 22.15 | 22.38 | 22.15 | +0.55 | +2.55% | 0.30K | 10/05 | ||
Keurig Dr Pepper | 34.03 | 34.07 | 33.79 | +0.04 | +0.12% | 5.30M | 10/05 | ||
Kewaunee | 36.05 | 36.50 | 35.70 | -0.09 | -0.25% | 7.76K | 10/05 | ||
Kforce | 64.40 | 64.57 | 63.62 | +0.07 | +0.11% | 42.54K | 10/05 | ||
Kidpik | 3.740 | 3.810 | 3.710 | -0.120 | -3.11% | 17.39K | 10/05 | ||
Kirklands | 1.820 | 1.900 | 1.780 | -0.070 | -3.70% | 76.63K | 10/05 | ||
KLX Energy | 5.60 | 6.01 | 5.47 | -0.44 | -7.28% | 302.42K | 10/05 | ||
Knightscope | 0.4299 | 0.4512 | 0.4220 | -0.0051 | -1.17% | 998.02K | 10/05 | ||
Kolibri Global Energy | 3.2000 | 3.2000 | 3.1950 | +0.0200 | +0.63% | 4.23K | 10/05 | ||
Kornit Digital Ltd | 15.38 | 15.97 | 15.36 | -0.19 | -1.22% | 471.96K | 10/05 | ||
Koss | 3.198 | 3.750 | 3.120 | -0.372 | -10.42% | 360.01K | 10/05 | ||
Kraft Heinz | 36.24 | 36.28 | 35.63 | +0.53 | +1.48% | 6.27M | 10/05 | ||
Kratos Defense&Security | 19.85 | 19.88 | 19.52 | +0.12 | +0.61% | 1.33M | 10/05 | ||
Krispy Kreme | 13.01 | 13.25 | 12.83 | +0.07 | +0.54% | 2.06M | 10/05 | ||
Kura Sushi | 111.90 | 112.97 | 107.69 | +5.75 | +5.42% | 185.74K | 10/05 | ||
Kwesst Micro Systems | 0.7905 | 0.8489 | 0.7810 | -0.0285 | -3.48% | 67.68K | 10/05 | ||
Lakeland Industries | 17.48 | 18.01 | 17.40 | -0.21 | -1.19% | 34.45K | 10/05 | ||
Lancaster Colony | 197.57 | 197.72 | 194.98 | +1.33 | +0.68% | 82.66K | 10/05 | ||
Landsea Homes | 9.850 | 10.100 | 9.780 | -0.110 | -1.10% | 91.02K | 10/05 | ||
Lands’ End | 14.96 | 15.00 | 13.61 | +0.76 | +5.35% | 163.71K | 10/05 | ||
Lanzatech Global | 2.450 | 2.610 | 2.310 | 0.000 | 0.00% | 440.84K | 10/05 | ||
Largo Resources | 1.580 | 1.700 | 1.540 | -0.070 | -4.24% | 44.08K | 10/05 | ||
Latham Group | 3.700 | 3.920 | 3.640 | -0.150 | -3.90% | 192.18K | 10/05 | ||
Laureate Education | 16.02 | 16.45 | 16.02 | -0.30 | -1.84% | 1.22M | 10/05 | ||
Lavoro | 5.59 | 6.00 | 5.50 | 0.00 | 0.00% | 0 | 09/05 | ||
Lazydays | 3.730 | 3.870 | 3.390 | -0.180 | -4.60% | 92.93K | 10/05 | ||
LB Foster | 29.72 | 29.72 | 28.72 | +1.27 | +4.46% | 100.07K | 10/05 | ||
Lee Enterprises | 12.18 | 12.33 | 12.00 | -0.01 | -0.08% | 11.34K | 10/05 | ||
Legacy Housing | 23.41 | 23.79 | 20.55 | +2.27 | +10.74% | 343.23K | 10/05 | ||
LegalZoom.com | 9.98 | 10.00 | 9.43 | +0.48 | +5.05% | 3.80M | 10/05 | ||
Lendway | 5.550 | 5.730 | 5.550 | -0.090 | -1.60% | 1.94K | 10/05 | ||
Leonardo DRS | 22.72 | 22.80 | 22.27 | +0.25 | +1.11% | 411.51K | 10/05 | ||
Lesaka Tech | 5.010 | 5.330 | 4.828 | +0.210 | +4.38% | 120.98K | 10/05 | ||
Leslies | 4.760 | 5.235 | 4.620 | -0.430 | -8.29% | 7.00M | 10/05 | ||
LGI Homes | 99.39 | 99.99 | 98.90 | -0.03 | -0.03% | 151.16K | 10/05 | ||
Li Auto | 26.69 | 27.38 | 26.41 | -0.61 | -2.23% | 5.21M | 10/05 | ||
Liberty Media | 38.93 | 39.00 | 37.93 | +0.23 | +0.59% | 65.69K | 10/05 | ||
Liberty Media | 40.58 | 40.60 | 39.39 | +0.35 | +0.87% | 219.60K | 10/05 | ||
Liberty Media Formula A | 62.64 | 64.10 | 62.64 | -1.03 | -1.62% | 42.44K | 10/05 | ||
Liberty Media Formula C | 70.01 | 71.81 | 69.97 | -1.14 | -1.60% | 1.29M | 10/05 | ||
Liberty Media SiriusXM A | 24.71 | 25.08 | 24.64 | -0.28 | -1.12% | 661.84K | 10/05 | ||
Liberty Media SiriusXM B | 24.95 | 26.50 | 24.95 | -0.66 | -2.58% | 0.24K | 10/05 | ||
Liberty Media SiriusXM C | 24.69 | 25.04 | 24.59 | -0.27 | -1.08% | 983.37K | 10/05 | ||
Lichen China | 1.050 | 1.090 | 1.020 | +0.050 | +5.00% | 265.77K | 10/05 | ||
Lifecore Biomedical | 6.28 | 6.65 | 6.28 | -0.29 | -4.41% | 73.04K | 10/05 | ||
LifeMD | 9.32 | 9.83 | 8.97 | +0.02 | +0.22% | 1.41M | 10/05 | ||
Lifetime Brands | 10.61 | 10.93 | 9.86 | +0.58 | +5.78% | 133.98K | 10/05 | ||
Lifevantage | 6.700 | 6.945 | 6.700 | -0.100 | -1.47% | 40.29K | 10/05 | ||
Lifeway | 26.900 | 28.610 | 26.180 | -0.410 | -1.50% | 215.66K | 10/05 | ||
Light Wonder | 91.46 | 92.90 | 90.20 | -0.09 | -0.10% | 1.16M | 10/05 | ||
Lightbridge | 2.430 | 2.620 | 2.410 | -0.090 | -3.57% | 71.99K | 10/05 | ||
LightPath | 1.440 | 1.530 | 1.350 | +0.100 | +7.46% | 275.81K | 10/05 | ||
Lilium NV | 1.080 | 1.135 | 1.050 | -0.040 | -3.57% | 1.68M | 10/05 | ||
Limbach Holdings | 51.390 | 51.760 | 47.800 | +3.720 | +7.80% | 160.78K | 10/05 | ||
Limoneira | 21.23 | 21.35 | 21.16 | +0.01 | +0.05% | 25.45K | 10/05 | ||
Lincoln Educational | 12.140 | 12.820 | 12.130 | -0.500 | -3.96% | 89.79K | 10/05 | ||
Lincoln Electrics | 238.07 | 238.45 | 231.15 | +6.92 | +2.99% | 736.75K | 10/05 | ||
Lindblad Expeditions | 7.27 | 7.39 | 7.11 | -0.08 | -1.09% | 169.52K | 10/05 | ||
Linde PLC | 434.39 | 434.83 | 430.47 | +4.53 | +1.05% | 1.23M | 10/05 | ||
Linkage Global | 2.730 | 2.880 | 2.700 | -0.070 | -2.50% | 11.79K | 10/05 | ||
LiqTech | 2.920 | 2.920 | 2.820 | +0.070 | +2.46% | 10.61K | 10/05 | ||
Liquidity Services | 18.60 | 18.93 | 18.43 | -0.13 | -0.69% | 138.92K | 10/05 | ||
Littelfuse | 256.86 | 257.38 | 254.40 | +1.05 | +0.41% | 122.95K | 10/05 | ||
Live Ventures | 25.67 | 25.85 | 24.50 | +1.41 | +5.81% | 11.37K | 10/05 | ||
LiveOne | 1.800 | 1.900 | 1.790 | -0.075 | -4.00% | 172.44K | 10/05 | ||
Lixiang Education | 0.4917 | 0.5329 | 0.4786 | +0.0027 | +0.55% | 286.98K | 10/05 | ||
LKQ | 44.21 | 44.45 | 44.09 | -0.11 | -0.25% | 828.63K | 10/05 | ||
LOBO EV Tech | 3.010 | 3.147 | 3.000 | -0.050 | -1.63% | 12.51K | 10/05 | ||
Loop Industries | 2.830 | 2.870 | 2.790 | +0.010 | +0.35% | 2.20K | 10/05 | ||
Lottery.com | 1.6100 | 1.6934 | 1.6100 | -0.1000 | -5.85% | 8.59K | 10/05 | ||
Lovesac | 25.31 | 26.04 | 25.12 | -0.42 | -1.63% | 362.41K | 10/05 | ||
LQR House | 1.030 | 1.070 | 1.020 | 0.000 | 0.00% | 46.67K | 10/05 | ||
LSI Industries | 15.890 | 16.130 | 15.820 | -0.180 | -1.12% | 92.77K | 10/05 | ||
Lucas GC | 3.660 | 3.760 | 3.320 | -0.060 | -1.61% | 355.15K | 10/05 | ||
Lucid Group | 2.660 | 2.745 | 2.600 | -0.040 | -1.48% | 19.29M | 10/05 | ||
Lulu's Fashion Lounge Holdings | 1.750 | 1.800 | 1.602 | -0.030 | -1.69% | 66.59K | 10/05 | ||
Lululemon Athletica | 352.96 | 353.38 | 347.41 | +0.01 | +0.00% | 1.39M | 10/05 | ||
Luminar Tech | 1.710 | 1.780 | 1.670 | +0.020 | +1.18% | 9.08M | 10/05 | ||
Luna | 2.700 | 2.960 | 2.700 | -0.100 | -3.57% | 349.86K | 10/05 | ||
LYFT | 17.18 | 17.37 | 16.96 | -0.06 | -0.35% | 10.21M | 10/05 | ||
Maison Solutions | 1.190 | 1.270 | 1.144 | -0.010 | -0.83% | 65.07K | 10/05 | ||
MakeMyTrip | 75.00 | 75.08 | 73.67 | +0.40 | +0.54% | 604.52K | 10/05 | ||
Malibu Boats Inc | 35.96 | 36.00 | 35.21 | +0.24 | +0.67% | 275.39K | 10/05 | ||
Mama’s Creations | 6.42 | 6.57 | 6.25 | 0.00 | 0.00% | 162.94K | 10/05 | ||
Mammoth Energy Services | 3.370 | 3.380 | 3.220 | +0.140 | +4.33% | 49.97K | 10/05 | ||
Manitex | 6.470 | 6.780 | 6.360 | -0.200 | -3.00% | 76.58K | 10/05 | ||
Mannatech | 7.95 | 7.95 | 7.66 | +0.05 | +0.63% | 0.23K | 10/05 | ||
Marchex | 1.260 | 1.330 | 1.250 | -0.040 | -3.08% | 4.53K | 10/05 | ||
Marine Petroleum | 4.220 | 4.280 | 4.180 | +0.040 | +0.96% | 3.98K | 10/05 | ||
Marqeta | 5.51 | 5.99 | 5.50 | -0.39 | -6.61% | 4.93M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review