Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Sharqiya Invest | 0.077 | 0.077 | 0.077 | 0.000 | 0% | 5.00K | 02/05 | ||
Ahli Bank | 0.162 | 0.162 | 0.162 | 0.000 | 0% | 33.00K | 07/05 | ||
Al Anwar Ceramic Tiles | 0.184 | 0.185 | 0.182 | +0.004 | +2.22% | 64.00K | 09/05 | ||
Al Anwar Investments | 0.088 | 0.088 | 0.088 | 0.000 | 0% | 58.00K | 08/05 | ||
Al Batinah Develop | 0.090 | 0.090 | 0.079 | +0.003 | +3.45% | 6.00K | 05/05 | ||
Al Batinah Power | 0.077 | 0.077 | 0.076 | 0.001 | 1.32% | 9.83K | 09/05 | ||
Al Suwadi Power | 0.078 | 0.079 | 0.078 | -0.001 | -1.27% | 350.21K | 08/05 | ||
Almaha Petroleum Products | 1.075 | 1.075 | 1.075 | -0.011 | -1.01% | 0.10K | 02/05 | ||
Bank Dhofar | 0.158 | 0.158 | 0.158 | -0.002 | -1.25% | 2.00K | 07/05 | ||
Bank Muscat | 0.262 | 0.263 | 0.261 | 0.000 | 0.00% | 2.95M | 07/05 | ||
Bank Nizwa | 0.099 | 0.100 | 0.099 | -0.001 | -1.00% | 194.80K | 08/05 | ||
Bank Sohar | 0.134 | 0.134 | 0.133 | +0.001 | +0.75% | 3.33M | 09/05 | ||
Galfar Engineering&Con | 0.166 | 0.173 | 0.166 | -0.004 | -2.35% | 1.92M | 06/05 | ||
Global Financial Invest | 0.069 | 0.070 | 0.068 | -0.001 | -1.43% | 1.78M | 07/05 | ||
Gulf Chemicals | 0.090 | 0.090 | 0.082 | 0.000 | 0.00% | 7.43K | 07/05 | ||
National Bank Of Oman | 0.270 | 0.274 | 0.267 | +0.010 | +3.85% | 30.90K | 06/05 | ||
Oman Cables Industry | 2.420 | 2.420 | 2.420 | 0.000 | 0% | 130.00K | 07/05 | ||
Oman Cement | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 10.00K | 01/05 | ||
Oman Develop Invest | 0.375 | 0.375 | 0.375 | +0.002 | +0.54% | 0.65K | 07/05 | ||
Oman Emirates Holding | 0.084 | 0.086 | 0.084 | -0.001 | -1.18% | 1.80M | 06/05 | ||
Oman Invest Finance | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 0.04K | 09/05 | ||
Oman Telecom | 1.050 | 1.054 | 1.048 | -0.012 | -1.13% | 201.22K | 09/05 | ||
Oman United Insurance Company | 0.240 | 0.242 | 0.240 | -0.005 | -2.04% | 14.50K | 29/04 | ||
Omani Qatari Telecommunications | 0.298 | 0.299 | 0.298 | -0.002 | -0.67% | 65.98K | 08/05 | ||
Raysut Cement | 0.127 | 0.134 | 0.122 | -0.008 | -5.93% | 2.81M | 02/05 | ||
Renaissance Svcs | 0.377 | 0.377 | 0.377 | -0.005 | -1.31% | 0.32K | 07/05 | ||
Sembcorp Salalah | 0.108 | 0.108 | 0.108 | 0.000 | 0.00% | 0.16K | 05/05 | ||
Shell Oman Marketing | 0.830 | 0.830 | 0.830 | 0.000 | 0.00% | 0.06K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review