Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cosmo Chem | 29,750 | 30,150 | 28,700 | +500 | +1.71% | 164.75K | 02:47:54 | ||
DL Holdings | 55,400 | 62,000 | 53,400 | +1400 | +2.59% | 585.53K | 02:40:00 | ||
Foosung | 7,380 | 7,580 | 7,340 | -110 | -1.47% | 289.81K | 02:48:49 | ||
GS Holdings | 43,250 | 44,750 | 43,200 | -1200 | -2.70% | 196.79K | 02:41:14 | ||
Hansol Chemica | 182,200 | 186,200 | 181,000 | -800 | -0.44% | 42.40K | 02:49:21 | ||
Hanwha | 27,450 | 27,550 | 26,950 | +200 | +0.73% | 396.73K | 02:48:44 | ||
Hanwha Solutions | 29,700 | 31,000 | 28,850 | -1150 | -3.73% | 2.32M | 02:49:24 | ||
Huchems | 19,360 | 19,570 | 19,360 | -180 | -0.92% | 34.84K | 02:48:40 | ||
Hyosung | 59,000 | 60,000 | 59,000 | -1000 | -1.67% | 28.83K | 02:40:00 | ||
Hyosung Advanced Materials | 354,000 | 362,000 | 350,000 | -10000 | -2.75% | 25.42K | 02:47:58 | ||
Hyosung TNC | 376,500 | 392,000 | 376,000 | -14500 | -3.71% | 21.31K | 02:40:00 | ||
Hyundai Heavy Industries | 69,000 | 70,800 | 68,200 | -900 | -1.29% | 324.94K | 02:48:32 | ||
KCC | 297,000 | 303,500 | 294,500 | -4000 | -1.33% | 25.62K | 02:42:17 | ||
Kolon Industries Inc | 40,800 | 41,300 | 40,200 | -850 | -2.04% | 118.92K | 02:49:09 | ||
Korea Petro Chem | 146,400 | 147,900 | 142,300 | -600 | -0.41% | 34.74K | 02:46:28 | ||
Kumho Petro Chemical | 146,000 | 148,000 | 144,000 | -2300 | -1.55% | 47.63K | 02:46:56 | ||
Kumyang | 82,000 | 84,000 | 80,500 | +400 | +0.49% | 326.50K | 02:49:26 | ||
LG Chemicals | 361,000 | 366,500 | 351,500 | +3500 | +0.98% | 183.56K | 02:45:57 | ||
Lotte Chemical Corp | 111,100 | 112,500 | 107,300 | +1200 | +1.09% | 93.44K | 02:40:00 | ||
Lotte Fine Chemical | 47,800 | 48,250 | 47,250 | -50 | -0.10% | 41.14K | 02:49:55 | ||
OCI Co | 93,600 | 95,600 | 93,600 | -2000 | -2.09% | 55.35K | 02:42:46 | ||
PI Advanced Materials | 27,050 | 28,000 | 26,950 | -600 | -2.17% | 83.11K | 02:41:42 | ||
S-Oil Corp | 67,900 | 69,700 | 67,700 | -2100 | -3.00% | 360.60K | 02:40:00 | ||
SK Chemicals | 52,000 | 54,100 | 51,900 | -2100 | -3.88% | 42.40K | 02:40:00 | ||
SK Holdings | 166,100 | 178,300 | 166,100 | -12700 | -7.10% | 1.04M | 02:49:56 | ||
SK IE Technology Co | 42,900 | 43,950 | 42,700 | -250 | -0.58% | 232.19K | 02:44:00 | ||
SK Innovation | 104,300 | 107,600 | 104,000 | -2000 | -1.88% | 401.99K | 02:49:22 | ||
SKC | 149,500 | 149,500 | 141,100 | +3800 | +2.61% | 499.27K | 02:49:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review