Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 28,800.00 | 28,900.00 | 29,650.00 | 28,200.00 | -0.35% | 1.37M | 28,800.00-0.35% | 10/05 | |
093370 Foosung | 7,390.00 | 7,210.00 | 7,430.00 | 7,250.00 | +2.50% | 591K | 7,390.00+2.50% | 10/05 | |
178920 PI Advanced Materials Co Ltd | 27,250.00 | 28,200.00 | 28,300.00 | 26,650.00 | -3.37% | 430.07K | 27,250.00-3.37% | 10/05 | |
001570 Kumyang | 98,300.00 | 100,500.00 | 101,500.00 | 97,300.00 | -2.19% | 345.34K | 98,300.00-2.19% | 10/05 | |
011790 SKC | 111,900.00 | 117,000.00 | 117,100.00 | 111,200.00 | -4.36% | 258.93K | 111,900.00-4.36% | 10/05 |
Name | Price |
---|---|
298050 Hyosung Advanced Materials | 375,000.00+13,500+3.73% |
093370 Foosung | 7,390.00+180+2.50% |
002380 KCC | 292,000.00+7,000+2.46% |
034730 SK Holdings | 163,500.00+3,500+2.19% |
267250 Hyundai Heavy Industries | 66,000.00+1,300+2.01% |
Name | Price |
---|---|
011790 SKC | 111,900.00-5,100-4.36% |
014680 Hansol Chemica | 186,500.00-7,200-3.72% |
178920 PI Advanced Materials | 27,250.00-950-3.37% |
011780 Kumho Petro Chemical | 139,500.00-4,400-3.06% |
120110 Kolon Industries Inc | 39,100.00-1,000-2.49% |