Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BenoHoldings | 3,500 | 3,595 | 3,480 | -80 | -2.23% | 76.83K | 02:40:00 | ||
CNT85 | 1,038 | 1,038 | 1,020 | -1 | -0.10% | 31.34K | 02:19:22 | ||
Dae Myoung Energy | 19,980.00 | 20,650.00 | 16,560.00 | +3960.00 | +24.72% | 5.84M | 02:49:35 | ||
Daewon Co | 4,610 | 4,805 | 4,605 | -50 | -1.07% | 7.04K | 02:19:26 | ||
Dongshin Engineering & Construction | 22,100 | 23,800 | 19,710 | +2390 | +12.13% | 520.24K | 02:44:56 | ||
Dongwon Development | 2,820 | 2,860 | 2,760 | -10 | -0.35% | 51.60K | 02:40:00 | ||
Eehwa Construction | 2,630 | 2,670 | 2,625 | -30 | -1.13% | 29.87K | 02:19:34 | ||
Exa E&C | 852 | 854 | 830 | +3 | +0.35% | 124.70K | 02:19:58 | ||
Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
Geumhwa PSC | 26,000 | 26,250 | 25,800 | +50 | +0.19% | 13.07K | 02:19:33 | ||
Iljin Power | 13,310 | 13,640 | 13,180 | +120 | +0.91% | 329.35K | 02:44:21 | ||
KCC Engineering & Construction | 4,540 | 4,595 | 4,520 | -10 | -0.22% | 9.95K | 02:17:43 | ||
KD Construction | 517 | 523 | 504 | -6 | -1.15% | 431.66K | 02:40:00 | ||
KH E T | 319 | 324 | 310 | 0 | 0.00% | 0 | 31/12 | ||
Kukbo Design | 16,120 | 16,260 | 15,720 | +70 | +0.44% | 9.85K | 02:19:14 | ||
Kumyang Green Power | 17,350.00 | 18,200.00 | 16,250.00 | +1450.00 | +9.12% | 10.70M | 02:49:58 | ||
LS Marine Solution | 14,700 | 14,900 | 14,000 | -280 | -1.87% | 1.75M | 02:49:51 | ||
Nam Hwa Construction | 4,580 | 4,645 | 4,545 | -70 | -1.51% | 22.13K | 02:40:00 | ||
Samil Enterprise | 3,580 | 3,640 | 3,555 | -40 | -1.10% | 48.50K | 02:16:15 | ||
Sangji Caelum | 3,640 | 3,720 | 3,530 | -80 | -2.15% | 79.99K | 02:43:00 | ||
Sebo Manufacturing Engineering | 12,450 | 13,460 | 12,110 | -760 | -5.75% | 484.41K | 02:42:35 | ||
Seohan | 858 | 873 | 841 | -6 | -0.69% | 196.90K | 02:19:58 | ||
Seohee Construction | 1,380 | 1,382 | 1,361 | +10 | +0.73% | 319.56K | 02:44:47 | ||
SGC E C | 16,400 | 16,400 | 16,100 | 0 | 0.00% | 1.11K | 02:18:48 | ||
Shinwon Construction | 3,010 | 3,085 | 2,980 | -65 | -2.11% | 12.15K | 02:18:49 | ||
Tuksu Engineering & Construction | 7,390 | 7,490 | 7,360 | -60 | -0.81% | 35.97K | 02:49:11 | ||
Welcron Hantec | 2,060 | 2,080 | 2,015 | +10 | +0.49% | 55.61K | 02:19:32 | ||
Woowon Development | 2,900 | 2,945 | 2,900 | -25 | -0.85% | 35.52K | 02:18:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review