Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
282720 Kumyang Green Power Co Ltd | 16,140.00 | 16,160.00 | 16,600.00 | 15,600.00 | -0.12% | 897.24K | 16,140.00-0.12% | 10/05 | |
060370 LS Marine Solution Co Ltd | 11,200.00 | 11,420.00 | 11,400.00 | 11,150.00 | -1.93% | 208.46K | 11,200.00-1.93% | 10/05 | |
011560 Sebo Manufacturing Engineering Corp | 9,870.00 | 9,470.00 | 9,900.00 | 9,430.00 | +4.22% | 206.06K | 9,870.00+4.22% | 10/05 | |
011370 Seohan | 866.00 | 854.00 | 870.00 | 847.00 | +1.41% | 152.47K | 866.00+1.41% | 10/05 | |
054940 Exa E&C Inc | 869.00 | 865.00 | 870.00 | 858.00 | +0.46% | 126.39K | 869.00+0.46% | 10/05 |
Name | Price |
---|---|
011560 Sebo Manufacturing Engineering | 9,870.00+400+4.22% |
017000 Shinwon Construction | 3,025.00+60+2.02% |
011370 Seohan | 866.00+12+1.41% |
056730 CNT85 | 1,130.00+8+0.71% |
389260 Dae Myoung Energy | 16,610.00+110.00+0.67% |
Name | Price |
---|---|
060370 LS Marine Solution | 11,200.00-220-1.93% |
094820 Iljin Power | 12,820.00-220-1.69% |
036190 Geumhwa PSC | 27,700.00-400-1.42% |
044180 KD Construction | 533.00-7-1.30% |
076080 Welcron Hantec | 2,090.00-25-1.18% |