Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 642.00 | 660.00 | 602.26 | +7.35 | +1.16% | 26.33K | 07:28:55 | ||
Adamjee Insurance Company | 35.80 | 36.35 | 35.80 | -0.42 | -1.16% | 171.00K | 07:29:20 | ||
AGP | 95.04 | 97.00 | 90.21 | +0.78 | +0.83% | 1.01M | 07:29:40 | ||
Allied Bank | 96.50 | 97.10 | 94.71 | +0.50 | +0.52% | 42.50K | 07:24:57 | ||
Askari Bank | 21.83 | 22.19 | 21.82 | -0.29 | -1.31% | 1.29M | 07:16:54 | ||
Attock Petroleum | 383.00 | 385.90 | 379.00 | +2.49 | +0.65% | 16.24K | 07:28:50 | ||
Attock Refinery | 385.90 | 393.52 | 385.51 | -2.62 | -0.67% | 522.91K | 07:29:53 | ||
Avanceon | 57.40 | 58.71 | 57.00 | -0.41 | -0.71% | 3.08M | 07:29:58 | ||
Bank Al-Habib | 95.70 | 96.50 | 95.50 | -0.02 | -0.02% | 82.93K | 07:29:21 | ||
Bank Alfalah | 58.15 | 59.69 | 58.11 | -1.28 | -2.15% | 391.67K | 07:29:58 | ||
Bank Islami Pakistan | 21.86 | 22.19 | 21.84 | -0.09 | -0.41% | 685.72K | 07:29:15 | ||
Bank of Punjab | 5.00 | 5.06 | 4.96 | -0.01 | -0.20% | 2.94M | 07:29:58 | ||
Bannu Woollen Mills | 26.62 | 27.20 | 26.62 | -0.58 | -2.13% | 7.50K | 07:05:03 | ||
Bestway Cement | 220.00 | 225.00 | 215.00 | +2.00 | +0.92% | 134.14K | 07:27:19 | ||
Century Paper & Board Mills | 34.38 | 34.45 | 33.00 | +2.33 | +7.27% | 5.30M | 07:29:50 | ||
Cherat Cement Company | 166.52 | 171.20 | 162.51 | +3.80 | +2.34% | 1.26M | 07:29:50 | ||
Cinergyco PK | 4.37 | 4.47 | 4.30 | +0.05 | +1.16% | 18.04M | 07:29:57 | ||
Colgate-Palmolive Pakistan | 1,299.8 | 1,305.0 | 1,298.1 | -0.2 | -0.01% | 16.52K | 07:29:41 | ||
D G Khan Cement Company | 91.40 | 91.49 | 86.56 | +6.16 | +7.23% | 21.02M | 07:29:58 | ||
Dawood Hercules Corporation | 156.13 | 160.50 | 156.11 | -4.25 | -2.65% | 46.15K | 07:29:55 | ||
Dolmen City REIT | 15.05 | 15.10 | 14.74 | +0.31 | +2.10% | 730.00K | 07:29:28 | ||
EFU General Insurance | 88.00 | 88.00 | 83.50 | +5.50 | +6.67% | 9.50K | 07:21:02 | ||
Engro Corporation | 346.99 | 356.85 | 332.20 | -8.08 | -2.28% | 323.85K | 07:29:53 | ||
Engro Fertilizers | 145.00 | 149.99 | 144.86 | -3.52 | -2.37% | 2.54M | 07:29:59 | ||
Engro Polymer & Chemicals | 42.80 | 43.00 | 42.70 | +0.06 | +0.14% | 416.29K | 07:29:41 | ||
Fatima Fertilizer Company | 49.00 | 50.00 | 48.02 | +0.26 | +0.53% | 992.83K | 07:29:55 | ||
Fauji Cement Company | 23.18 | 23.59 | 22.31 | +0.94 | +4.23% | 29.76M | 07:29:59 | ||
Fauji Fertilizer Bin Qasim | 33.41 | 34.25 | 33.12 | +0.39 | +1.18% | 6.00M | 07:29:55 | ||
Fauji Fertilizer Company | 143.89 | 143.89 | 142.50 | +1.43 | +1.00% | 542.49K | 07:28:58 | ||
Faysal Bank | 36.75 | 37.49 | 36.70 | -0.21 | -0.57% | 1.51M | 07:29:37 | ||
First Habib Modaraba | 15.30 | 15.65 | 15.19 | 0.00 | 0.00% | 134.00K | 07:28:41 | ||
FrieslandCampina | 72.78 | 73.00 | 71.60 | +0.74 | +1.03% | 212.79K | 07:29:56 | ||
Gadoon Textile Mills | 185.00 | 188.42 | 176.05 | +9.73 | +5.55% | 16.71K | 07:26:08 | ||
Ghani Glass Ltd | 28.09 | 28.09 | 26.50 | +1.58 | +5.96% | 5.82M | 07:29:59 | ||
GlaxoSmithKline Pakistan | 133.90 | 141.00 | 131.00 | +0.72 | +0.54% | 432.50K | 07:29:21 | ||
Habib Bank | 113.01 | 113.80 | 112.50 | -0.55 | -0.48% | 790.05K | 07:29:43 | ||
Habib Metropolitan Bank | 59.25 | 59.70 | 58.50 | +0.37 | +0.63% | 167.50K | 07:29:56 | ||
Habib Sugar Mills | 70.00 | 70.01 | 70.00 | 0.00 | 0.00% | 0 | 09/05 | ||
HBL Growth Fund | 7.24 | 7.35 | 7.10 | +0.14 | +1.97% | 106.00K | 07:26:04 | ||
Highnoon Labs | 686.98 | 695.00 | 659.99 | +33.31 | +5.10% | 95.39K | 07:29:07 | ||
Hub Power Company | 136.29 | 138.85 | 135.25 | +0.69 | +0.51% | 4.34M | 07:29:58 | ||
Ibrahim Fibres | 360.00 | 360.00 | 350.00 | +5.78 | +1.63% | 2.15K | 07:29:58 | ||
Indus Motor Company | 1,587.00 | 1,640.00 | 1,535.07 | +29.08 | +1.87% | 1.98K | 07:21:45 | ||
Interloop | 83.90 | 85.24 | 80.30 | +3.67 | +4.57% | 813.27K | 07:29:40 | ||
International Industries | 156.00 | 157.98 | 152.95 | +2.15 | +1.40% | 630.08K | 07:29:57 | ||
International Steels | 75.31 | 76.10 | 72.10 | +2.31 | +3.16% | 2.51M | 07:29:57 | ||
Javedan Corp | 36.90 | 36.90 | 35.11 | +1.91 | +5.46% | 41.50K | 07:29:16 | ||
K-Electric | 4.79 | 4.79 | 4.67 | +0.10 | +2.13% | 23.60M | 07:29:53 | ||
Kohat Cement Company | 223.03 | 230.00 | 222.50 | +1.54 | +0.70% | 182.46K | 07:29:31 | ||
Kohinoor Textile Mills | 91.00 | 91.50 | 91.00 | 0.00 | 0.00% | 4.96K | 06:46:43 | ||
KOT Addu Power Company | 32.83 | 33.50 | 32.79 | -0.49 | -1.47% | 3.60M | 07:29:48 | ||
Lotte Chemical Pakistan | 18.25 | 18.41 | 17.90 | +0.26 | +1.45% | 2.28M | 07:29:56 | ||
Lucky Cement | 862.05 | 874.00 | 841.00 | +25.94 | +3.10% | 558.72K | 07:29:47 | ||
Lucky Core Industries | 855.60 | 855.60 | 835.36 | +59.69 | +7.50% | 26.33K | 07:21:05 | ||
Maple Leaf Cement Factory | 39.89 | 40.39 | 38.40 | +1.78 | +4.67% | 20.39M | 07:29:56 | ||
Mari Petroleum Company | 2,678.00 | 2,725.90 | 2,675.00 | -47.90 | -1.76% | 134.52K | 07:29:59 | ||
MCB Bank | 204.00 | 205.74 | 203.00 | -0.01 | 0.00% | 432.20K | 07:28:15 | ||
Meezan Bank | 211.48 | 212.95 | 210.50 | +0.45 | +0.21% | 3.38M | 07:29:58 | ||
Millat Tractors | 606.51 | 609.00 | 602.00 | -0.44 | -0.07% | 174.39K | 07:29:50 | ||
Mughal Iron & Steel Industries | 76.39 | 76.39 | 71.01 | +5.33 | +7.50% | 3.28M | 07:29:49 | ||
Murree Brewery Company | 407.01 | 409.00 | 405.00 | -0.53 | -0.13% | 3.69K | 07:29:19 | ||
National Bank of Pakistan | 39.30 | 39.63 | 38.91 | +0.61 | +1.58% | 7.81M | 07:29:47 | ||
National Foods | 170.50 | 174.90 | 168.81 | -0.89 | -0.52% | 73.71K | 07:29:56 | ||
National Refinery | 303.11 | 310.59 | 302.50 | -2.15 | -0.70% | 981.98K | 07:29:53 | ||
Nestle Pakistan | 7,480.0 | 7,497.0 | 7,450.0 | -20.0 | -0.27% | 0.02K | 07:26:30 | ||
Nishat Chunian Power | 29.95 | 30.00 | 28.80 | +1.07 | +3.70% | 3.97M | 07:29:51 | ||
Nishat Mills | 73.70 | 73.75 | 69.50 | +4.17 | +6.00% | 2.11M | 07:29:44 | ||
Nishat Power | 35.30 | 36.00 | 34.85 | +0.35 | +1.00% | 1.14M | 07:29:30 | ||
Oil and Gas Development Co | 133.75 | 135.99 | 133.50 | +0.29 | +0.22% | 3.46M | 07:29:58 | ||
Packages | 466.00 | 470.00 | 458.00 | +9.05 | +1.98% | 108.88K | 07:28:11 | ||
Pak Elektron Ltd | 28.88 | 29.49 | 27.55 | +1.33 | +4.83% | 33.64M | 07:29:59 | ||
Pak Gulf Leasing | 7.16 | 7.29 | 7.10 | +0.01 | +0.14% | 3.50K | 07:06:08 | ||
Pakgen Power | 54.25 | 54.25 | 54.00 | +0.25 | +0.46% | 4.50K | 05:38:15 | ||
Pakistan Aluminium Beverage Cans | 65.60 | 66.13 | 64.05 | +0.79 | +1.22% | 148.04K | 07:29:44 | ||
Pakistan Intl Bulk Terminal Private | 6.93 | 7.14 | 6.53 | +0.39 | +5.96% | 21.43M | 07:29:57 | ||
Pakistan Oilfields | 459.70 | 459.75 | 450.50 | +9.99 | +2.22% | 258.31K | 07:29:57 | ||
Pakistan Petroleum | 122.32 | 124.25 | 121.30 | +0.81 | +0.67% | 6.75M | 07:29:57 | ||
Pakistan Services | 834.00 | 835.00 | 791.00 | +30.46 | +3.79% | 0.10K | 07:08:10 | ||
Pakistan State Oil Company | 182.00 | 184.00 | 179.20 | +3.97 | +2.23% | 3.13M | 07:29:59 | ||
Pakistan Stock Exchange | 11.69 | 11.69 | 11.02 | +0.71 | +6.47% | 3.63M | 07:29:57 | ||
Pakistan Telecommunication Company | 14.76 | 15.00 | 13.91 | +0.81 | +5.81% | 20.12M | 07:29:54 | ||
Pakistan Tobacco Company | 890.0 | 941.0 | 851.1 | +0.6 | +0.07% | 0.12K | 07:10:09 | ||
Pioneer Cement | 164.97 | 164.97 | 154.00 | +11.51 | +7.50% | 3.17M | 07:20:11 | ||
Punjab Oil Mills | 107.10 | 109.89 | 106.00 | +0.42 | +0.39% | 2.72K | 07:28:28 | ||
Rafhan Maize Products Co | 8,050.0 | 8,100.0 | 8,010.0 | +11.0 | +0.14% | 0.02K | 06:08:32 | ||
Saif Power | 18.42 | 18.50 | 18.33 | 0.00 | 0.00% | 473.50K | 07:26:48 | ||
Service Industries | 779.99 | 820.00 | 715.01 | +15.76 | +2.06% | 76.02K | 07:29:53 | ||
Shell Pakistan | 146.01 | 147.50 | 146.00 | -0.09 | -0.06% | 218.06K | 07:29:47 | ||
Shifa International Hospitals | 136.00 | 136.30 | 130.16 | +4.00 | +3.03% | 35.38K | 07:29:54 | ||
Standard Chartered Bank Pakistan | 46.57 | 47.00 | 46.11 | -1.01 | -2.12% | 8.00K | 07:24:00 | ||
Sui Northern Gas Pipelines | 70.29 | 70.71 | 68.80 | +1.92 | +2.81% | 3.08M | 07:29:56 | ||
Systems Ltd | 388.50 | 390.90 | 385.00 | -0.52 | -0.13% | 138.89K | 07:29:26 | ||
Tariq Glass Industries | 110.25 | 113.48 | 109.90 | -1.05 | -0.94% | 371.83K | 07:29:55 | ||
Thal | 358.20 | 367.00 | 355.55 | -8.26 | -2.25% | 0.45K | 07:03:21 | ||
The Searle Company | 60.30 | 62.40 | 59.10 | -0.10 | -0.17% | 20.43M | 07:29:56 | ||
TRG Pakistan | 66.60 | 68.20 | 65.02 | +1.38 | +2.12% | 6.36M | 07:29:59 | ||
Unilever Pakistan Foods | 19,090.0 | 19,480.0 | 18,900.0 | -100.0 | -0.52% | 0.04K | 07:12:30 | ||
United Bank | 194.03 | 196.00 | 193.00 | -0.33 | -0.17% | 251.08K | 07:29:53 | ||
Unity Foods | 25.20 | 25.43 | 25.20 | -0.02 | -0.08% | 1.64M | 07:28:47 | ||
Yousaf Weaving Mills | 3.54 | 3.66 | 3.38 | +0.16 | +4.73% | 2.39M | 07:29:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review