Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IT40 | Derived | EUR | Real-time | |
FTMIB | Milan | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB | Dec 24 | 33,575.00 | 33,575.00 | 33,575.00 | 33,400.00 | +0.00 | +0.00% | 15/03 | ||
FTSE MIB | Sep 24 | 35,230.00 | 35,267.00 | 35,230.00 | 35,230.00 | -37.00 | -0.10% | 02:25:00 | ||
FTSE MIB | Jun 24 | 35,120.00 | 35,108.00 | 35,130.00 | 35,020.00 | +12.00 | +0.03% | 03:06:17 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE MIB Net Lux Index | 35,410.13 | 35,474.31 | 35,314.90 | +0.00 | +0.00% | 16/05 | ||
FTSE MIB Net TR TR | 66,763.59 | 66,936.16 | 66,426.78 | +612.66 | +0.93% | 10/05 | ||
FTSE Mib Leverag | 4,999.44 | 4,999.44 | 4,999.44 | +90.36 | +1.84% | 10/05 | ||
FTSE MIB TR EUR | 86,494.13 | 86,494.13 | 86,494.13 | +0.00 | +0.00% | 14/05 | ||
FTSE MIB Daily Super Leveraged RT N | 37,759.86 | 37,964.72 | 37,459.83 | +0.00 | +0.00% | 11:37:00 | ||
FTSE MIB Daily Ultra Short Strategy | 432.84 | 435.17 | 419.32 | +0.00 | +0.00% | 11:37:00 | ||
FTSE MIB 2x Daily Super Short Strategy RT Gross TR | 109.29 | 109.87 | 108.89 | 0.00 | 0.00% | 11:37:00 | ||
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR | 48,668.28 | 48,738.83 | 48,133.33 | +424.64 | +0.88% | 13/05 | ||
FTSE MIB Daily Short Strategy RT Gross TR | 1,458.07 | 1,461.95 | 1,455.43 | 0.00 | 0.00% | 11:37:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review