Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 2.020 | 2.034 | 2.008 | -0.005 | -0.25% | 5.75M | 06:32:16 | ||
Amplifon | 34.330 | 34.350 | 33.950 | -0.060 | -0.17% | 91.04K | 06:30:51 | ||
Assicurazioni Generali | 24.9200 | 24.9500 | 24.7700 | +0.0800 | +0.32% | 2.50M | 06:32:12 | ||
Azimut Holding | 26.400 | 26.600 | 26.250 | -0.080 | -0.30% | 312.21K | 06:31:52 | ||
Banca Mediolanum | 10.750 | 10.800 | 10.720 | -0.050 | -0.46% | 508.27K | 06:31:50 | ||
Banca Popolare Sondrio | 8.245 | 8.260 | 8.110 | +0.060 | +0.73% | 2.19M | 06:32:15 | ||
Banco Bpm | 6.690 | 6.714 | 6.528 | +0.156 | +2.39% | 11.65M | 06:32:18 | ||
BCA MPS | 5.272 | 5.300 | 5.194 | +0.122 | +2.37% | 19.16M | 06:32:23 | ||
Bper Banca | 5.260 | 5.268 | 5.160 | +0.090 | +1.74% | 16.10M | 06:32:03 | ||
Brunello Cucinelli | 95.90 | 95.95 | 95.15 | -0.05 | -0.05% | 24.50K | 06:31:52 | ||
Campari | 9.7900 | 10.0650 | 9.7700 | -0.2250 | -2.25% | 2.25M | 06:32:07 | ||
Diasorin | 101.65 | 102.65 | 101.00 | +0.10 | +0.10% | 43.32K | 06:28:53 | ||
Enel | 6.776 | 6.840 | 6.772 | -0.043 | -0.63% | 8.45M | 06:32:12 | ||
Eni SpA | 14.848 | 14.864 | 14.808 | +0.068 | +0.46% | 5.01M | 06:32:26 | ||
ERG | 26.080 | 26.560 | 26.080 | -0.520 | -1.95% | 526.67K | 06:30:40 | ||
Ferrari NV | 386.30 | 387.90 | 385.90 | -0.50 | -0.13% | 90.38K | 06:31:50 | ||
FinecoBank | 15.6250 | 15.6750 | 15.5650 | -0.0250 | -0.16% | 1.21M | 06:31:29 | ||
Hera | 3.446 | 3.472 | 3.424 | -0.026 | -0.75% | 744.09K | 06:27:22 | ||
Interpump | 44.520 | 45.380 | 44.160 | -1.180 | -2.58% | 182.16K | 06:32:11 | ||
Intesa Sanpaolo | 3.7385 | 3.7560 | 3.7285 | +0.0055 | +0.15% | 62.84M | 06:32:03 | ||
Inwit | 10.350 | 10.450 | 10.290 | 0.000 | 0.00% | 306.72K | 06:28:12 | ||
Italgas | 5.415 | 5.425 | 5.380 | +0.015 | +0.28% | 1.48M | 06:30:47 | ||
Iveco NV | 11.445 | 11.590 | 11.385 | -0.135 | -1.17% | 728.20K | 06:32:17 | ||
Leonardo | 23.350 | 23.380 | 22.910 | +0.130 | +0.56% | 1.19M | 06:32:09 | ||
Mediobanca | 15.250 | 15.270 | 15.135 | +0.070 | +0.46% | 561.46K | 06:31:19 | ||
Moncler SpA | 63.90 | 64.36 | 63.70 | -0.08 | -0.13% | 122.41K | 06:32:24 | ||
Nexi | 6.284 | 6.386 | 6.276 | -0.064 | -1.01% | 1.48M | 06:32:19 | ||
Pirelli & C | 6.1200 | 6.1380 | 6.0860 | +0.0060 | +0.10% | 225.63K | 06:29:18 | ||
Poste Italiane | 12.380 | 12.405 | 12.260 | -0.020 | -0.16% | 740.08K | 06:31:54 | ||
Prysmian | 56.5200 | 57.2400 | 56.5000 | -0.9600 | -1.67% | 220.87K | 06:32:05 | ||
Recordati | 50.70 | 50.75 | 50.30 | -0.10 | -0.20% | 53.21K | 06:30:06 | ||
Saipem | 2.2750 | 2.2910 | 2.2410 | +0.0630 | +2.85% | 26.37M | 06:32:09 | ||
Snam | 4.539 | 4.556 | 4.519 | +0.035 | +0.78% | 3.67M | 06:32:06 | ||
Stellantis NV | 20.890 | 21.100 | 20.855 | -0.280 | -1.32% | 2.97M | 06:32:15 | ||
STMicroelectronics | 38.550 | 38.825 | 38.440 | -0.295 | -0.76% | 490.13K | 06:31:47 | ||
Telecom Italia | 0.2454 | 0.2480 | 0.2446 | -0.0004 | -0.16% | 69.91M | 06:32:23 | ||
Tenaris | 16.11 | 16.17 | 16.09 | +0.04 | +0.25% | 504.41K | 06:30:21 | ||
Terna | 7.900 | 7.956 | 7.882 | -0.038 | -0.48% | 908.77K | 06:32:06 | ||
UniCredit | 36.605 | 36.740 | 36.335 | +0.295 | +0.81% | 5.39M | 06:32:22 | ||
Unipol Gruppo | 9.070 | 9.080 | 8.990 | +0.050 | +0.55% | 695.80K | 06:29:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review