Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIB | 4.920 | 5.130 | 4.890 | -0.195 | -3.81% | 3.51M | 11:27:32 | ||
Bank Ireland | 9.854 | 9.998 | 9.844 | -0.136 | -1.36% | 2.13M | 11:27:56 | ||
Cairn Homes | 1.6380 | 1.6400 | 1.6200 | +0.0120 | +0.74% | 953.50K | 11:27:41 | ||
Corre Energy BV | 0.67 | 0.70 | 0.65 | -0.03 | -4.57% | 190.98K | 11:26:55 | ||
Dalata Hotel | 4.260 | 4.275 | 4.200 | +0.060 | +1.43% | 301.81K | 11:26:03 | ||
Datalex | 0.460 | 0.460 | 0.450 | 0.000 | 0.00% | 0.07K | 08/05 | ||
Donegal Invest | 16.500 | 16.800 | 16.500 | 0.000 | 0.00% | 0 | 30/04 | ||
FBD Holdings | 13.10 | 13.30 | 13.05 | -0.05 | -0.38% | 22.72K | 11:26:03 | ||
FD Technologies | 14.80 | 14.80 | 14.70 | +0.00 | +0.00% | 0 | 03/05 | ||
Glanbia PLC | 18.21 | 18.39 | 18.17 | -0.20 | -1.09% | 172.48K | 11:27:50 | ||
Glenveagh Properties | 1.2940 | 1.3100 | 1.2920 | -0.0100 | -0.77% | 185.14K | 11:26:56 | ||
Great Western Mining | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 25/04 | ||
Greencoat Renewables | 0.9050 | 0.9270 | 0.8990 | +0.0080 | +0.89% | 1.19M | 11:19:50 | ||
Irish Continental | 5.34 | 5.58 | 5.34 | -0.06 | -1.11% | 766.91K | 11:18:42 | ||
Irish Res Pr P | 1.002 | 1.016 | 1.000 | -0.008 | -0.79% | 771.56K | 11:20:34 | ||
Kenmare Resources | 3.840 | 3.900 | 3.840 | 0.000 | 0.00% | 0.25K | 03/05 | ||
Kerry Group | 80.15 | 80.63 | 79.35 | -0.25 | -0.31% | 459.77K | 11:27:43 | ||
Kingspan | 90.35 | 90.50 | 88.55 | +0.75 | +0.84% | 275.95K | 11:27:51 | ||
Malin Corporation plc | 5.60 | 5.70 | 5.50 | +0.05 | +0.90% | 5.91K | 11:14:54 | ||
Mincon Group P | 0.498 | 0.500 | 0.498 | -0.002 | -0.40% | 142.15K | 11:27:38 | ||
Origin | 3.295 | 3.310 | 3.260 | -0.005 | -0.15% | 95.40K | 11:27:16 | ||
Ovoca Gold | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | 24/04 | ||
Permanent TSB | 1.505 | 1.530 | 1.500 | -0.005 | -0.33% | 29.60K | 11:25:57 | ||
Ryanair | 18.745 | 19.420 | 18.720 | -0.645 | -3.33% | 1.56M | 11:27:57 | ||
Smurfit Kappa | 43.75 | 44.38 | 43.73 | -0.03 | -0.07% | 361.51K | 11:27:56 | ||
Uniphar | 2.58 | 2.63 | 2.55 | 0.00 | 0.00% | 225.51K | 11:26:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review