Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 97.34 | 97.38 | 95.90 | +0.99 | +1.03% | 1.91M | 16:00:00 | ||
Amazon.com | 189.50 | 191.70 | 187.44 | +1.50 | +0.80% | 42.34M | 16:00:59 | ||
American Express | 239.18 | 239.38 | 235.61 | +2.94 | +1.24% | 2.72M | 16:00:00 | ||
Amgen | 312.86 | 314.60 | 306.32 | +5.55 | +1.81% | 2.92M | 16:00:59 | ||
Apple | 184.57 | 184.66 | 182.11 | +1.83 | +1.00% | 47.07M | 16:00:59 | ||
Boeing | 181.29 | 181.75 | 179.31 | +0.94 | +0.52% | 4.37M | 16:00:00 | ||
Caterpillar | 351.79 | 352.80 | 345.48 | +7.29 | +2.12% | 2.70M | 16:00:00 | ||
Chevron | 165.49 | 165.51 | 162.73 | +2.95 | +1.81% | 4.87M | 16:00:00 | ||
Cisco | 47.79 | 48.09 | 47.65 | -0.21 | -0.44% | 12.20M | 16:00:59 | ||
Coca-Cola | 62.89 | 63.15 | 62.78 | +0.04 | +0.06% | 7.05M | 16:00:00 | ||
Dow | 59.46 | 59.58 | 58.78 | +0.82 | +1.40% | 4.04M | 16:00:00 | ||
Goldman Sachs | 455.78 | 456.43 | 446.20 | +8.83 | +1.98% | 2.30M | 16:00:00 | ||
Home Depot | 347.45 | 348.00 | 338.88 | +8.62 | +2.54% | 2.68M | 16:00:00 | ||
Honeywell | 200.63 | 200.79 | 197.87 | +2.58 | +1.30% | 2.68M | 16:00:59 | ||
IBM | 166.30 | 167.57 | 165.90 | -1.93 | -1.15% | 3.18M | 16:00:00 | ||
Intel | 30.09 | 30.39 | 29.81 | +0.09 | +0.30% | 44.55M | 16:00:59 | ||
J&J | 149.90 | 150.10 | 148.89 | +0.95 | +0.64% | 4.84M | 16:00:00 | ||
JPMorgan | 197.53 | 197.59 | 195.10 | +1.88 | +0.96% | 6.66M | 16:00:00 | ||
McDonald’s | 267.95 | 268.46 | 267.02 | -0.54 | -0.20% | 2.48M | 16:00:00 | ||
Merck&Co | 130.27 | 130.50 | 129.18 | +0.72 | +0.56% | 8.79M | 16:00:00 | ||
Microsoft | 412.32 | 412.72 | 409.10 | +1.78 | +0.43% | 13.93M | 16:00:59 | ||
Nike | 93.39 | 93.98 | 93.01 | -0.20 | -0.21% | 5.17M | 16:00:00 | ||
Procter&Gamble | 166.07 | 166.33 | 165.19 | +1.00 | +0.61% | 3.10M | 16:00:00 | ||
Salesforce Inc | 275.22 | 275.34 | 271.07 | -3.75 | -1.34% | 3.99M | 16:00:00 | ||
Travelers | 219.48 | 219.77 | 216.03 | +2.14 | +0.98% | 887.58K | 16:00:00 | ||
UnitedHealth | 507.05 | 507.96 | 502.61 | +3.84 | +0.76% | 2.21M | 16:00:00 | ||
Verizon | 39.80 | 39.83 | 39.39 | +0.32 | +0.80% | 8.86M | 16:00:00 | ||
Visa A | 278.71 | 278.79 | 276.39 | +1.52 | +0.55% | 3.47M | 16:00:00 | ||
Walmart | 60.45 | 60.58 | 59.95 | +0.36 | +0.59% | 10.34M | 16:00:00 | ||
Walt Disney | 105.78 | 106.13 | 104.39 | +0.34 | +0.32% | 14.01M | 16:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review