Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,820.00 | 2,898.00 | 2,811.00 | -154.00 | -5.18% | 3.89M | 11:35:59 | ||
Admiral Group | 2,748.0 | 2,754.0 | 2,711.0 | -8.4 | -0.30% | 324.41K | 11:35:59 | ||
Airtel Africa | 117.70 | 118.20 | 104.61 | +1.80 | +1.55% | 9.53M | 11:35:59 | ||
Anglo American | 2,736.0 | 2,755.0 | 2,644.5 | +82.0 | +3.09% | 5.08M | 11:35:59 | ||
Antofagasta | 2,230.00 | 2,241.00 | 2,183.00 | +32.00 | +1.46% | 622.24K | 11:35:59 | ||
Ashtead Group | 5,872.0 | 5,882.0 | 5,784.0 | +84.0 | +1.45% | 420.45K | 11:35:59 | ||
Associated British Foods | 2,686.0 | 2,722.0 | 2,686.0 | -15.0 | -0.56% | 1.35M | 11:35:59 | ||
AstraZeneca | 12,332.0 | 12,388.0 | 12,254.6 | +68.0 | +0.55% | 1.33M | 11:35:59 | ||
Auto Trader Group Plc | 748.20 | 751.40 | 742.00 | +4.80 | +0.65% | 1.28M | 11:35:59 | ||
Aviva | 488.60 | 489.10 | 484.00 | +3.80 | +0.78% | 4.43M | 11:35:59 | ||
B&M European Value Retail SA | 535.00 | 538.60 | 534.00 | -2.40 | -0.45% | 2.95M | 11:35:59 | ||
BAE Systems | 1,392.00 | 1,398.50 | 1,376.50 | +10.50 | +0.76% | 5.51M | 11:35:59 | ||
Barclays | 213.25 | 215.00 | 211.90 | +1.60 | +0.76% | 32.41M | 11:35:59 | ||
Barratt Developments | 491.20 | 495.30 | 487.40 | +1.60 | +0.33% | 4.30M | 11:35:59 | ||
Beazley | 666.50 | 670.00 | 662.00 | +4.50 | +0.68% | 1.01M | 11:35:59 | ||
Berkeley | 5,165.0 | 5,215.0 | 5,145.0 | 0.0 | 0.00% | 352.08K | 11:35:59 | ||
BP | 504.10 | 508.20 | 502.10 | +3.60 | +0.72% | 69.95M | 11:35:59 | ||
British American Tobacco | 2,401.0 | 2,424.0 | 2,399.0 | -5.0 | -0.21% | 9.95M | 11:35:59 | ||
BT Group | 106.00 | 106.76 | 104.55 | +1.30 | +1.24% | 23.19M | 11:35:59 | ||
Bunzl | 3,174.0 | 3,185.4 | 3,162.0 | +16.0 | +0.51% | 563.79K | 11:35:59 | ||
Burberry Group | 1,161.0 | 1,166.0 | 1,141.5 | +10.5 | +0.91% | 1.51M | 11:35:59 | ||
Centrica | 136.05 | 136.30 | 133.85 | +2.00 | +1.49% | 110.01M | 11:35:59 | ||
Coca Cola HBC AG | 2,730.0 | 2,734.0 | 2,706.0 | +18.0 | +0.66% | 1.74M | 11:35:59 | ||
Compass | 2,282.00 | 2,302.00 | 2,282.00 | -2.00 | -0.09% | 4.68M | 11:35:59 | ||
ConvaTec Group | 261.80 | 263.47 | 260.20 | +0.60 | +0.23% | 4.66M | 11:35:59 | ||
Croda Intl | 4,877.0 | 4,917.0 | 4,836.0 | +14.0 | +0.29% | 374.44K | 11:35:59 | ||
DCC | 5,785.0 | 5,815.0 | 5,745.0 | +10.0 | +0.17% | 672.66K | 11:35:59 | ||
Diageo | 2,837.0 | 2,847.0 | 2,814.0 | +29.0 | +1.03% | 1.90M | 11:35:59 | ||
Diploma | 3,848.00 | 3,854.00 | 3,700.00 | +32.00 | +0.84% | 184.84K | 11:35:59 | ||
DS Smith | 360.00 | 368.40 | 360.00 | -2.00 | -0.55% | 11.42M | 11:35:59 | ||
Endeavour Mining | 1,706.00 | 1,716.00 | 1,660.00 | +10.00 | +0.59% | 227.95K | 11:35:59 | ||
Entain | 782.00 | 782.60 | 770.13 | +2.80 | +0.36% | 922.19K | 11:35:59 | ||
Experian | 3,398.0 | 3,417.0 | 3,382.0 | -3.0 | -0.09% | 726.66K | 11:35:59 | ||
F&C Invest | 1,032.00 | 1,038.00 | 1,022.99 | +4.00 | +0.39% | 421.06K | 11:35:59 | ||
Flutter Entertainment | 16,045.0 | 16,140.0 | 15,895.0 | -15.0 | -0.09% | 1.37M | 11:35:59 | ||
Frasers | 835.50 | 835.50 | 824.00 | +12.50 | +1.52% | 217.75K | 11:35:59 | ||
Fresnillo | 580.00 | 581.28 | 571.00 | +7.50 | +1.31% | 609.02K | 11:35:59 | ||
Glencore | 463.55 | 466.65 | 459.40 | +2.85 | +0.62% | 38.99M | 11:35:59 | ||
GSK plc | 1,780.50 | 1,787.00 | 1,771.50 | +7.00 | +0.40% | 6.40M | 11:35:59 | ||
HALEON | 328.00 | 330.40 | 325.60 | -0.20 | -0.06% | 9.54M | 11:35:59 | ||
Halma | 2,304.0 | 2,338.0 | 2,304.0 | -24.0 | -1.03% | 449.90K | 11:35:59 | ||
Hikma Pharma | 1,981.00 | 1,990.00 | 1,966.00 | +8.00 | +0.41% | 427.67K | 11:35:59 | ||
Howden Joinery | 910.50 | 913.00 | 894.50 | +12.50 | +1.39% | 1.23M | 11:35:59 | ||
HSBC | 690.90 | 701.10 | 690.90 | -13.10 | -1.86% | 24.83M | 11:35:59 | ||
IAG | 182.80 | 184.45 | 181.15 | -1.20 | -0.65% | 22.28M | 11:35:59 | ||
IMI PLC | 1,851.00 | 1,872.00 | 1,838.00 | +5.00 | +0.27% | 923.46K | 11:35:59 | ||
Imperial Brands | 1,866.50 | 1,882.50 | 1,862.00 | -5.50 | -0.29% | 2.29M | 11:35:59 | ||
Informa | 852.20 | 857.80 | 852.20 | +1.80 | +0.21% | 7.69M | 11:35:59 | ||
InterContinental | 7,792.0 | 7,958.0 | 7,756.0 | -96.0 | -1.22% | 428.29K | 11:35:59 | ||
Intermediate Capital | 2,154.00 | 2,164.00 | 2,126.00 | +8.00 | +0.37% | 461.89K | 11:35:59 | ||
Intertek | 5,055.0 | 5,105.0 | 5,050.0 | -20.0 | -0.39% | 205.92K | 11:35:59 | ||
J Sainsbury | 274.20 | 275.60 | 271.60 | +3.00 | +1.11% | 5.52M | 11:35:59 | ||
JD Sports Fashion | 120.20 | 120.25 | 116.65 | +3.40 | +2.91% | 6.86M | 11:35:59 | ||
Kingfisher | 257.90 | 258.50 | 255.30 | +1.30 | +0.51% | 5.27M | 11:35:59 | ||
Land Securities | 681.00 | 689.00 | 675.00 | -2.00 | -0.29% | 2.24M | 11:35:59 | ||
Legal & General | 248.90 | 249.80 | 247.16 | +0.90 | +0.36% | 13.52M | 11:35:59 | ||
Lloyds Banking | 53.94 | 54.44 | 53.70 | 0.00 | 0.00% | 236.47M | 11:35:59 | ||
London Stock Exchange | 9,162.0 | 9,202.0 | 9,144.0 | -18.0 | -0.20% | 566.60K | 11:35:59 | ||
M&G | 206.40 | 207.40 | 204.50 | +1.80 | +0.88% | 9.25M | 11:35:59 | ||
Marks & Spencer | 270.60 | 271.20 | 265.59 | +4.50 | +1.69% | 13.20M | 11:35:59 | ||
Melrose Industries | 595.60 | 606.60 | 593.40 | -9.80 | -1.62% | 3.60M | 11:35:59 | ||
Mondi | 1,586.00 | 1,596.50 | 1,566.50 | +17.00 | +1.08% | 1.14M | 11:35:59 | ||
National Grid | 1,112.50 | 1,113.50 | 1,100.50 | +11.00 | +1.00% | 4.67M | 11:35:59 | ||
NatWest Group | 317.80 | 321.43 | 316.00 | +0.80 | +0.25% | 27.61M | 11:35:59 | ||
Next | 9,204.0 | 9,212.0 | 9,118.0 | +16.0 | +0.17% | 212.03K | 11:35:59 | ||
Ocado | 353.80 | 356.30 | 343.00 | +7.90 | +2.28% | 3.46M | 11:35:59 | ||
Pearson | 1,000.00 | 1,016.50 | 999.80 | -15.00 | -1.48% | 873.43K | 11:35:59 | ||
Pershing Square | 52.10 | 52.50 | 51.70 | 0.00 | 0.00% | 24.06K | 11:35:28 | ||
Persimmon | 1,406.5 | 1,434.0 | 1,393.5 | 0.0 | 0.00% | 1.36M | 11:35:59 | ||
Phoenix | 516.00 | 525.50 | 510.50 | +7.50 | +1.48% | 3.59M | 11:35:59 | ||
Prudential | 787.80 | 797.60 | 773.00 | +10.80 | +1.39% | 19.51M | 11:35:59 | ||
Reckitt Benckiser | 4,596.0 | 4,627.6 | 4,547.0 | +49.0 | +1.08% | 4.44M | 11:35:59 | ||
Relx | 3,451.00 | 3,464.00 | 3,423.00 | +18.00 | +0.52% | 2.06M | 11:35:59 | ||
Rentokil | 420.60 | 421.30 | 416.80 | +2.50 | +0.60% | 8.82M | 11:35:59 | ||
Rightmove | 572.80 | 573.40 | 560.40 | +12.00 | +2.14% | 3.99M | 11:35:59 | ||
Rio Tinto PLC | 5,584.0 | 5,597.0 | 5,533.0 | +56.0 | +1.01% | 4.81M | 11:35:59 | ||
Rolls-Royce Holdings | 433.90 | 436.70 | 425.30 | +5.20 | +1.21% | 96.19M | 11:35:59 | ||
RS PLC | 822.50 | 822.50 | 808.50 | +14.50 | +1.80% | 1.87M | 11:35:59 | ||
Sage | 1,206.00 | 1,206.00 | 1,194.50 | +8.50 | +0.71% | 1.57M | 11:35:59 | ||
Schroders | 368.0 | 368.0 | 363.6 | +2.0 | +0.55% | 1.84M | 11:35:59 | ||
Scottish Mortgage | 894.00 | 895.40 | 880.00 | +1.00 | +0.11% | 1.42M | 11:35:59 | ||
Segro | 888.80 | 900.40 | 885.00 | -4.80 | -0.54% | 5.07M | 11:35:59 | ||
Severn Trent | 2,606.0 | 2,613.0 | 2,571.0 | +32.0 | +1.24% | 251.34K | 11:35:59 | ||
Shell | 2,908.5 | 2,924.0 | 2,895.0 | +17.0 | +0.59% | 22.25M | 11:35:59 | ||
Smith & Nephew | 1,001.50 | 1,006.00 | 996.40 | -6.00 | -0.60% | 1.76M | 11:35:59 | ||
Smiths Group | 1,702.00 | 1,708.00 | 1,684.00 | +15.00 | +0.89% | 528.37K | 11:35:59 | ||
Smurfit Kappa | 3,766.0 | 3,818.0 | 3,766.0 | +2.0 | +0.05% | 267.26K | 11:35:59 | ||
Spirax-Sarco Engineering | 9,085.0 | 9,195.0 | 9,030.0 | -70.0 | -0.77% | 506.86K | 11:35:59 | ||
SSE | 1,799.50 | 1,800.11 | 1,763.50 | +9.50 | +0.53% | 1.93M | 11:35:59 | ||
St. James’s Place | 470.00 | 473.40 | 462.40 | +5.40 | +1.16% | 1.14M | 11:35:59 | ||
Standard Chartered | 754.80 | 764.60 | 750.00 | +3.40 | +0.45% | 10.21M | 11:35:59 | ||
Taylor Wimpey | 143.20 | 143.65 | 140.20 | +2.40 | +1.71% | 13.45M | 11:35:59 | ||
Tesco | 310.20 | 312.00 | 308.20 | +2.40 | +0.78% | 36.58M | 11:35:59 | ||
Unilever | 4,266.0 | 4,266.0 | 4,228.0 | +37.0 | +0.88% | 4.49M | 11:35:59 | ||
Unite | 978.50 | 984.00 | 972.50 | -1.50 | -0.15% | 581.06K | 11:35:59 | ||
United Utilities | 1,102.00 | 1,104.00 | 1,084.50 | +16.00 | +1.47% | 866.79K | 11:35:59 | ||
Vodafone Group PLC | 68.080 | 68.940 | 67.320 | +0.540 | +0.80% | 49.81M | 11:35:59 | ||
Weir Group | 2,114.00 | 2,114.00 | 2,077.04 | +18.00 | +0.86% | 487.20K | 11:35:59 | ||
Whitbread | 3,063.0 | 3,075.1 | 3,033.0 | +36.0 | +1.19% | 666.15K | 11:35:59 | ||
WPP | 831.20 | 839.40 | 831.20 | -4.00 | -0.48% | 1.10M | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review