Breaking News

Indonesia SE Transportation (JKTRANS)

Jakarta

Add to/Remove from Watchlist Add to Watchlist

1,217.61 -16.14 -1.31%

14/06 - Closed. Currency in IDR ( Disclaimer )

Type: Index

Market: Indonesia

# Components: 34

Volume: 143,600,100
Open: 1,233.77
Day's Range: 1,214.71 - 1,240.58

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Indonesia SE Transportation Components

Real-time streaming quotes of the Indonesia SE Transportation index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Adi Sarana Armada	690	725	685	-25	-3.50%	11.61M	14/06
AirAsia Indonesia Tbk PT	57	57	57	0	0.00%	53.00K	14/06
Armada Berjaya	80	81	79	+1	+1.27%	656.70K	14/06
Batavia Prosperindo Trans	83	84	82	0	0.00%	1.21M	14/06
Berlian Laju Tanker Tbk PT	14	14	14	0	0.00%	994.80K	14/06
Blue Bird	1,525	1,550	1,500	-15	-0.97%	2.71M	14/06
Dewata Freight	6	6	5	0	0.00%	0	31/12
Eka Sari Lorena	141	141	133	+1	+0.71%	500.00	14/06
Express Transindo	2	2	2	+1	+100.00%	10.56M	14/06
Garuda Indonesia	50	50	50	0	0.00%	17.48M	14/06
Grahaprima Suksesmandiri Tbk PT	130.00	132.00	100.00	+31.00	+31.31%	29.50M	14/06
Guna Timur Raya	52	53	50	0	0.00%	847.90K	14/06
Habco Trans Maritima Tbk PT	228.00	232.00	226.00	0.00	0.00%	35.58M	14/06
Hasnur Internasional Shipping Tbk PT	202	206	202	-4	-1.94%	435.60K	14/06
Indomobil Multi Jasa	162	168	162	-3	-1.82%	4.15M	14/06
Jaya Trishindo	169	220	167	0	0.00%	0	31/05
Krida Jaringan Nusantara	60	62	59	0	0.00%	4.14M	14/06
Maming Enam Sembilan Mineral Tbk PT	109	114	107	-2	-1.80%	1.46M	14/06
Mitra Int	5	5	5	0	0.00%	281.00K	14/06
Mitra Investindo	155	157	155	-1	-0.64%	90.30K	14/06
MPX Logistics International Tbk PT	99.00	100.00	84.00	+1.00	+1.02%	3.83M	14/06
Maxindo Karya Anugerah	119.00	122.00	117.00	-3.00	-2.46%	2.56M	14/06
Pelayaran Nasional Ekalya	282.00	284.00	278.00	-4.00	-1.40%	1.48M	14/06
Pelayaran Nelly	462	466	452	+8	+1.76%	755.70K	14/06
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00	0.00%	226.40K	14/06
PT Temas Tbk	151	153	150	-2	-1.31%	1.84M	14/06
PT Trimuda Nuansa	139	144	132	-3	-2.11%	20.80K	14/06
Putra Rajawali Kencana	9	9	9	-1	-10.00%	1.19M	14/06
Samudera Indonesia	272	288	272	-10	-3.55%	11.14M	14/06
Satria Antaran Prima	1,600	1,600	1,545	+20	+1.27%	1.02M	14/06
Sidomulyo Selaras	18	18	18	0	0.00%	226.10K	14/06
Steady Safe TBK PT	246	246	242	+4	+1.65%	249.00K	14/06
Transkon Jaya	171	177	171	-1	-0.58%	261.00K	14/06
Weha Transportasi	101	106	101	-3	-2.88%	3.05M	14/06

My Sentiments

What is your sentiment on IDX Transportation?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Indonesia SE Transportation Discussions

Write your thoughts about Indonesia SE Transportation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,553.5	-93.6	-0.24%
US 500	5,430.1	-3.6	-0.07%
Dow Jones	38,589.16	-57.94	-0.15%
S&P 500	5,431.60	-2.14	-0.04%
Nasdaq	17,693.43	+25.87	+0.15%
S&P 500 VIX	12.66	+0.00	+0.00%
Dollar Index	105.167	-0.047	-0.04%

Crude Oil WTI	78.05	-0.13	-0.17%
Brent Oil	82.67	-0.08	-0.10%
Natural Gas	2.886	-0.073	-2.47%
Gold	2,348.40	+30.40	+1.31%
Silver	29.625	+0.559	+1.92%
Copper	4.4985	+0.0170	+0.38%
US Soybeans	1,178.25	-10.75	-0.90%

U.S. 10Y	4.221	+0.008	+0.19%
U.S. 30Y	4.352	0.001	0.03%
U.S. 5Y	4.240	+0.014	+0.33%
U.S. 3M	5.389	0.003	0.05%
US 10Y T-Note	110.84	+0.12	+0.11%
Euro Bund	133.05	+1.20	+0.91%
10-2 Yield Spread	-48.76	-3.05	6.67%

Apple	212.49	-1.75	-0.82%
Alphabet A	176.79	+1.63	+0.93%
Tesla	178.01	-4.46	-2.44%
Amazon.com	183.66	-0.17	-0.09%
Netflix	669.38	+16.12	+2.47%
Meta Platforms	504.16	+0.56	+0.11%
Bank of America	39.24	-0.02	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Transportatio.	1,217.61	-16.14	-1.31%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	131.88	+1.75%	284.31M
TSLA	178.01	-2.44%	78.34M
AAPL	212.49	-0.82%	69.87M
ADBE	525.31	+14.51%	14.83M
MSFT	442.57	+0.22%	13.53M
AVGO	1,735.04	+3.34%	6.82M
SMCI	844.54	-3.05%	6.58M

Name	Last	Chg. %	Vol.
ADBE	525.31	+14.51%	14.83M
HAS	61.50	+6.00%	4.20M
MDB	227.00	+4.04%	1.88M
GILD	65.06	+3.62%	9.32M
AVGO	1,735.04	+3.34%	6.82M
SIRI	2.610	+2.76%	75.19M
NOW	728.58	+2.65%	956.88K

Name	Last	Chg. %	Vol.
NCLH	16.56	-7.49%	21.37M
CCL	15.34	-7.09%	56.47M
FSLR	273.61	-6.16%	3.17M
APTV	70.30	-5.65%	3.01M
ALGN	256.01	-5.63%	1.06M
CZR	36.03	-4.91%	4.14M
PH	503.30	-4.84%	1.36M

Webinars

Intraday Trading Made Easy With this Explosive ORB Strategy Thursday, June 20, 2024 | 08:00AM EDT

Webinar: Mastering Directional Trading with Options Strategies Adjustments Thursday, June 27, 2024 | 08:00AM EDT