Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HELI Jaya Trishindo Tbk PT | 705.00 | 110.00 | 720.00 | 695.00 | +1.44% | 48.51M | 705.00+1.44% | 05:07:23 | |
HATM Habco Trans Maritima Tbk PT | 236.00 | 160.00 | 236.00 | 230.00 | +1.72% | 24.62M | 236.00+1.72% | 05:06:23 | |
MPXL MPX Logistics International Tbk PT | 145.00 | 108.00 | 148.00 | 140.00 | -1.36% | 23.88M | 145.00-1.36% | 05:09:42 | |
BLTA Berlian Laju Tanker Tbk PT | 19.00 | 8,500.00 | 20.00 | 19.00 | -5.00% | 14.59M | 19.00-5.00% | 05:14:12 | |
SMDR Samudera Indonesia Tbk | 258.00 | 500.00 | 266.00 | 252.00 | -2.27% | 11.43M | 258.00-2.27% | 05:10:16 |
Name | Price |
---|---|
LRNA Eka Sari Lorena | 152.00+15+10.95% |
SDMU Sidomulyo Selaras | 26.00+2+8.33% |
BPTR Batavia Prosperindo Trans | 83.00+5+6.41% |
KLAS Maxindo Karya Anugerah | 87.00+5.00+6.10% |
SAPX Satria Antaran Prima | 750.00+25+3.45% |
Name | Price |
---|---|
MITI Mitra Investindo | 169.00-431-71.83% |
TAXI Express Transindo | 3.00-1-25.00% |
PURA Putra Rajawali Kencana | 6.00-1-14.29% |
BLTA Berlian Laju Tanker Tbk PT | 19.00-1-5.00% |
KJEN Krida Jaringan Nusantara | 61.00-3-4.69% |