Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUX | 68,360.00 | 68,360.00 | 68,360.00 | +0.35% | 68,360.00+0.35% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OPUSG OPUS GLOBAL Nyrt | 362.00 | 378.00 | 379.50 | 355.00 | -4.23% | 987.55K | 362.00-4.23% | 11:08:26 | |
OTPB OTP Bank Nyrt | 18,225.00 | 18,200.00 | 18,350.00 | 18,100.00 | +0.14% | 448.13K | 18,225.00+0.14% | 11:07:50 | |
MTEL Magyar Telekom PLC | 933.00 | 926.00 | 934.00 | 917.00 | +0.76% | 436.54K | 933.00+0.76% | 11:14:02 | |
APPB Appeninn Nyrt. | 475.00 | 489.00 | 490.00 | 463.00 | -2.86% | 304.49K | 475.00-2.86% | 11:07:52 | |
MOLB MOL PLC | 3,026.00 | 3,010.00 | 3,040.00 | 3,006.00 | +0.53% | 301.8K | 3,026.00+0.53% | 11:05:31 |
Name | Price |
---|---|
WABE Waberers | 4,140.00+40.00+0.98% |
PANP PannErgy | 1,310.00+10.0+0.77% |
MTEL Magyar Telekom | 933.00+7.0+0.76% |
MOLB MOL | 3,026.00+16.0+0.53% |
ANYB ANY | 3,670.00+10.0+0.27% |
Name | Price |
---|---|
BIFR Budapesti Ingatlan Hasznositasi | 558.00-26.0-4.45% |
OPUSG Opus Global | 362.00-16.00-4.23% |
APPB Appeninn | 475.00-14.0-2.86% |
IGNY 4iG Nyrt | 799.00-11.0-1.36% |
GDRB Gedeon Richter | 9,275.00-65.0-0.70% |