Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17,906.75 -15.20    -0.08%
03:18:43 - Real-time derived data. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  40
  • Prev. Close: 17,921.95
  • Open: 17,933.00
  • Day's Range: 17,906.00 - 17,949.00
DAX 17,906.75 -15.20 -0.08%

DAX Related Instruments

 
Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Mini DAXJun 2418,095.0018,095.0018,144.0018,049.000.000.00%03:03:47 
 DAX BMFJun 2418,186.0018,308.0018,186.0018,186.00-119.00-0.65%30/04 
 DAXDec 2418,291.0018,447.0019,100.0018,291.000.000.00%30/04 
 DAXSep 2418,288.0018,277.0018,386.0018,284.000.000.00%30/04 
 DAXJun 2418,075.518,095.018,142.518,036.0-19.5-0.11%03:18:44 

ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.358-0.37%29.14M30/04 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.9451+0.00%030/04 
 WisdomTree DAX 3x Daily Short3DES0.49010.00%030/04 
 L&G DAX Daily 2x Short UCITSDES21.10-0.65%002:46:33 
 L&G DAX Daily 2x Short UCITSDES21.11+0.00%030/04 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD281.470.00%001/05 
 L&G DAX Daily 2x Short UCITSDES21.09880.00%030/04 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0.970.00%3.00K03:06:06 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.975+0.28%4.07K03:15:07 
 L&G DAX Daily 2x Short UCITSDS2P94.50-1.20%89.16K03:05:24 
 WisdomTree DAX 3x Daily Short3DES0.500.00%001/05 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX12.11+0.00%030/04 
 L&G DAX Daily 2x Short UCITSDES21.110.00%030/04 
 iShares Core DAX UCITSGDAXIEX149.840.00%030/04 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYQL0.97+0.00%030/04 
 L&G DAX Daily 2x Short UCITSDES21.120.00%001/05 
 Xtrackers DAX UCITS ETF 1CXDAX169.400.00%030/04 
 Xtrackers DAX UCITS ETF 1CXDAX169.52+0.13%0.37K02:43:27 
 Global X DAX GermanyDAX31.820.00%7.88K01/05 
 Deka DAX UCITSETFGDA.158.800.00%030/04 
 Vanguard Germany All Cap UCITSVGER23.49+0.86%2.0003:07:22 
 db x-trackers LevDAX Daily UCITS 1CDBPE169.620.00%030/04 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX1,040.100.00%001/05 
 iShares Core DAX UCITS0MLH149.66-0.78%8.0003:14:23 
 Lyxor UCITS LevDAXLYY8154.760.00%030/04 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX12.120.00%62.0003:09:39 
 Deka DAX UCITSETFGDA.158.86+0.14%379.0002:46:28 
 iShares Core DAX UCITSEXS1N2,611.35+0.00%022/01 
 MTF SAL 4A DAX 30 Currency HedgedMTFF364,293+0.63%0.82K03:00:09 
 Vanguard Germany All Cap UCITSVGER27.350.00%030/04 
 iShares Core DAX UCITSGDAXIEX149.92+0.11%3.0003:04:22 
 Deka DAX ausschuttend UCITSETFGDA.70.91+0.14%243.0002:35:39 
 KSM 4D DAX 30KSMF536,2280.00%002:59:45 
 Harel Sal 4D DAX 30HRLF286,659+0.80%0.50K03:00:01 
 Lyxor DAX (DR) UCITS - AccDAXX165.04-0.10%863.0003:05:25 
 Lyxor DAX (DR) UCITS - AccLYY7165.260.00%030/04 
 db x-trackers DAX UCITS DR Income 1DXDDX123.220.00%030/04 
 Xtrackers DAX UCITS ETF 1CXDAX14,474.00+0.32%2.77K03:17:36 
 Lyxor DAX (DR) UCITS - AccLYXDAX165.20-0.11%245.0003:13:22 
 db x-trackers LevDAX Daily UCITS 1CXLDX14,393.00.00%001/05 
 L&G DAX Daily 2x Short UCITSDES21.0870.00%030/04 
 WisdomTree DAX 3x Daily Leveraged3DEL270.850.00%030/04 
 L&G DAX Daily 2x Long UCITSDEL2429.450.00%030/04 
 Xtrackers DAX UCITS ETF 1CXDAX169.78+0.31%1.0003:06:42 
 KSM 4A DAX 30 Currency HedgedKSMF9215,5200.00%002:59:45 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1215,8500.00%002:59:45 
 Lyxor UCITS LevDAXDAXLEV154.300.00%030/04 
 Lyxor UCITS LevDAXLYXLEV.154.58+0.25%18.0003:04:24 
 Tachlit SAL 4D DAX 30TCHF1136,552-0.94%0.89K03:03:27 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5315,810-1.06%1.35K03:01:46 
 db x-trackers DAX UCITS DR Income 1DXDDX123.28-0.11%16.0002:10:41 
 Psagot 4A DAX 30 Currency HedgedPSGF11215,6200.00%002:59:45 
 Vanguard Germany All Cap UCITSVGER26.30+0.00%022/04 
 iShares Core DAX UCITSEXS1d151.64+0.00%029/04 
 L&G DAX Daily 2x Long UCITSDL2P36,585.7+0.55%38.0003:03:53 
 Deka DAX ausschuttend UCITSETFGDA.70.81+0.11%002:47:02 
 iShares Core DAX UCITSGDAXIEX149.84+0.07%0.00K02:54:32 
 Lyxor DAX (DR) UCITS - AccDAXX14,173.2+0.70%70.0003:00:25 
 Deka DAX UCITSETFGDA.158.86+0.13%002:47:02 
 Xtrackers DAX UCITS ETF 1CDBXDd170.56+0.00%030/04 
 Xtrackers DAX UCITS ETF 1CXDAX169.60+0.17%0.02K02:03:02 
 Lyxor UCITS LevDAXLYLVD152.360.00%016/04 
 db x-trackers DAX UCITS DR Income 1DXDDX10,488.00.00%001/05 
 iShares Core DAX UCITSGDAXIEX149.86+0.09%002:46:33 
 iShares Core DAX UCITSGDAXIEX150.16+0.16%0.07K03:04:03 
 L&G DAX Daily 2x Long UCITSDEL2429.60+0.98%003:04:30 
 Xtrackers DAX UCITS ETF 1CXDAX169.38+0.09%002:46:24 
 Xtrackers DAX UCITS ETF 1CDB12169.360.00%030/04 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB2112.126+0.00%030/04 
 Lyxor DAX (DR) UCITS - AccDAXp166.28+0.00%026/04 
 Deka DAX ausschuttend UCITSETFGDA.71.490.00%030/04 
 db x-trackers DAX UCITS DR Income 1DXDDX123.120.00%030/04 
 Deka DAX ausschuttend UCITSETFGDA.71.4100.00%030/04 
 WisdomTree DAX 3x Daily Leveraged3DEL266.600.00%001/05 
 Deka DAX UCITSETFGDA.160.2000.00%030/04 
 iShares Core DAX UCITSGDAXIEX151.300.00%030/04 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L90.550.00%030/04 
 db x-trackers DAX UCITS DR Income 1DXDDX123.14+0.10%002:46:21 
 Xtrackers DAX UCITS ETF 1CXDAX171.020.00%030/04 
 SG DAX -3x Daily Short CollateralizedDAX3S71.110.00%024/04 
 db x-trackers DAX UCITS DR Income 1DXDDX124.360.00%030/04 
 iShares Core DAX UCITSDE0593.58,700.000.00%025/04 
 Deka DAX UCITSETFGDA.160.360.00%030/04 
 Lyxor DAX (DR) UCITS - AccLYY7165.240.00%030/04 
 Deka DAX UCITSEL4A158.680.00%030/04 
 Lyxor DAX (DR) UCITS - AccDAXN2,876.540.00%027/04 

Indices

 NameLastHighLowChg.Chg. %Time
 DAX x3 Levereged EUR TR6,484.886,488.146,448.13+8.65+0.13%03:03:00 
 ShortDAX x2 TR106,706.56107,073.91106,634.30-23.94-0.02%03:03:47 
 LevDAX x2 TR EUR19,355.3119,365.2719,285.61+15.26+0.08%03:03:46 
 Short DAX1,344.371,346.911,344.14-0.23-0.02%03:03:00 
 ShortDAX x3 EUR TR25,312.8025,456.5825,300.04-24.24-0.10%03:03:00 
 Long DAX x3 AR TR6,481.576,488.146,448.13+5.34+0.08%03:03:47 
 Short DAX x3 AR TR25,325.7725,456.5825,300.04-11.27-0.04%03:03:47 
 Put/Call Ratio DAX1.284.000.14+0.00+0.00%30/04 
 LEVDAX X5 TR1,741.611,743.851,725.95+2.82+0.16%03:03:46 

My Sentiments

What is your sentiment on DAX?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Peter Serbák
Peter Serbák Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
zombie moves, they killed the beast
Al Chada
Al Chada 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
could be heading to 17900 Now at 17930
Pasquale Vavala
WHYTRADE 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think it will go up. First trading day of the month. Private equity cash coming in.
Lubomír Blaha
Lubomír Blaha 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
May be from the start, then it could go down...
Peter Serbák
Peter Serbák 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good point...eqiuty cash
Peter Serbák
Peter Serbák 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now bros, how you see dax moves till weekend - i'm expecting crazy 1% moves both sides, but mostly down, they'll try to shake off retailers before major dump, still 50% selling...
Vladimir Mrvic
Vladimir Mrvic 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
straight down, light volume
Peter Serbák
Peter Serbák 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i wish you right vlado
Amar Chabra
Amar Chabra 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Been trading Long / Short since US rates decision and JP speaking. Been alright . . . but gosh , you have to be quick to react.
Sceptic as always
Sceptic 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well done Al with the down draft! What's your feeling on Nasdaq? It looks to me US wants to go higher but is being restricted by the all powerful Dax?? Seems to me Dax has let them down and fooled with that upswing, after ignoring for a few days it looks like US is bowing into pressure!
Al Chada
Al Chada 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Paul ....... Yes indeed the news at 7pm has pushed the US higher . I had a buy Nasdaq trade from 17355 to 17385 just before the news but wasn't prepared to take it . Also I had a Dow buy at 37950 for 60 points . Entry has been triggered a few mins ago but yet again I didn't take it because I don't like trading around news time
Al Chada
Al Chada 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow ! Targets achieved on the Nasdaq for 30 points and for 60 points on the Dow , although I chose not to trade them as I don't like trading around news / Fed conference times
Sceptic as always
Sceptic 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice,discipline still wins!
Al Chada
Al Chada 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks my friend ...... you're right , it's not worth it
Христо Атанасов
Христо Атанасов Apr 30, 2024 5:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the new factory in US , for produce of batteries for EV (Tesla,BMW, Mercedes) will build coal electricity central for 300 billion,  to have electricity supply for manufacturing process.... Green transition and clean energy?
Pitgrey Pit
Pitgrey Pit Apr 30, 2024 3:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still very strong compared to what's going on over the atlantic
Al Chada
Al Chada Apr 30, 2024 11:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target achieved on the Dow at 38100 as per posting last night for 120 points
Show previous replies (7)
Al Chada
Al Chada Apr 30, 2024 11:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
glad to hear that ,Peter !
Peter Serbák
Peter Serbák Apr 30, 2024 11:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i was trying to save folks on dax30 futures today, check it, i even mentioned you, nobody believed, they payed a price :(
Al Chada
Al Chada Apr 30, 2024 11:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks Amar !
Al Chada
Al Chada Apr 30, 2024 11:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Peter ..... I checked the Futures forum and saw that !!!
Peter Serbák
Peter Serbák Apr 30, 2024 11:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
excelent people influencing...me a salesman of CX software, i m strong in that
md rony
md rony Apr 30, 2024 10:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next big up buy only buy
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email