Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17,921.95 -196.37    -1.08%
30/04 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  40
  • Prev. Close: 17,921.95
  • Open: 18,119.93
  • Day's Range: 17,920.72 - 18,153.69
DAX 17,921.95 -196.37 -1.08%

DAX Components

 
Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Adidas226.40232.90224.90-5.90-2.54%536.67K30/04 
 Airbus Group154.64156.94154.64-1.28-0.82%265.47K30/04 
 Allianz266.60268.30266.00+0.30+0.11%757.54K30/04 
 BASF49.15549.69549.035+0.100+0.20%3.72M30/04 
 Bayer27.3527.7627.28-0.24-0.87%3.43M30/04 
 Beiersdorf AG140.550140.950139.550+1.100+0.79%285.34K30/04 
 BMW ST102.450106.600101.750-4.350-4.07%1.99M30/04 
 Brenntag AG74.86075.40074.760-0.420-0.56%331.24K30/04 
 Commerzbank13.96014.06013.580+0.220+1.60%6.65M30/04 
 Continental AG60.8461.9460.60-0.12-0.20%539.23K30/04 
 Covestro46.98048.00046.130-0.570-1.20%1.24M30/04 
 Daimler Truck Holding42.1344.2342.06-1.92-4.36%2.40M31/12 
 Deutsche Bank AG15.01015.19614.900-0.094-0.62%11.20M30/04 
 Deutsche Boerse181.150182.150180.600-1.000-0.55%282.54K30/04 
 Deutsche Post39.26039.67039.180+0.360+0.93%3.16M30/04 
 Deutsche Telekom AG21.49021.78021.460-0.300-1.38%8.06M30/04 
 Dr Ing hc F Porsche Prf83.8486.8383.78-3.44-3.94%818.18K29/04 
 E.ON SE12.40012.60012.365-0.065-0.52%5.06M30/04 
 Fresenius SE27.97028.00027.630+0.290+1.05%1.08M30/04 
 Hannover Rueckversicherung SE232.40233.70231.20-0.10-0.04%117.04K30/04 
 Heidelbergcement94.64096.80094.500-1.760-1.83%398.40K30/04 
 Henkel VZO74.4674.6873.80+0.86+1.17%490.93K30/04 
 Infineon32.72033.48532.540-0.080-0.24%3.73M30/04 
 Mercedes Benz Group70.94073.79070.410-3.850-5.15%8.39M30/04 
 Merck148.95150.15148.10-1.00-0.67%246.13K30/04 
 MTU Aero226.60229.40225.70+1.50+0.67%171.28K30/04 
 Munich Re Group412.20416.80411.70-2.10-0.51%268.76K30/04 
 Porsche47.93049.24047.620-1.330-2.70%1.45M30/04 
 Qiagen39.08039.56538.210-0.065-0.17%977.05K30/04 
 Rheinmetall AG517.200525.400513.600-7.800-1.49%202.22K30/04 
 RWE AG ST32.63033.45032.550-0.370-1.12%3.29M30/04 
 SAP169.700171.420169.560-1.720-1.00%1.88M30/04 
 Sartorius AG VZO282.30290.60281.50-9.50-3.26%67.69K30/04 
 Siemens AG175.90178.20175.74-1.74-0.98%1.16M30/04 
 Siemens Energy AG19.4119.4519.11+0.24+1.25%3.17M31/12 
 Siemens Healthineers52.1052.7851.50-0.64-1.21%980.42K30/04 
 Symrise AG100.425101.400100.025+0.275+0.27%285.73K20/03 
 Volkswagen VZO115.15119.40114.20-5.60-4.64%2.98M30/04 
 Vonovia27.1827.9526.80+1.03+3.94%4.99M30/04 
 Zalando SE24.6625.6224.24-0.87-3.41%1.13M30/04 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Amar Chabra
Amar Chabra 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Been trading Long / Short since US rates decision and JP speaking. Been alright . . . but gosh , you have to be quick to react.
Sceptic as always
Sceptic 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well done Al with the down draft! What's your feeling on Nasdaq? It looks to me US wants to go higher but is being restricted by the all powerful Dax?? Seems to me Dax has let them down and fooled with that upswing, after ignoring for a few days it looks like US is bowing into pressure!
Al Chada
Al Chada 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Paul ....... Yes indeed the news at 7pm has pushed the US higher . I had a buy Nasdaq trade from 17355 to 17385 just before the news but wasn't prepared to take it . Also I had a Dow buy at 37950 for 60 points . Entry has been triggered a few mins ago but yet again I didn't take it because I don't like trading around news time
Al Chada
Al Chada 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow ! Targets achieved on the Nasdaq for 30 points and for 60 points on the Dow , although I chose not to trade them as I don't like trading around news / Fed conference times
Sceptic as always
Sceptic 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice,discipline still wins!
Al Chada
Al Chada 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks my friend ...... you're right , it's not worth it
Христо Атанасов
Христо Атанасов Apr 30, 2024 5:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the new factory in US , for produce of batteries for EV (Tesla,BMW, Mercedes) will build coal electricity central for 300 billion,  to have electricity supply for manufacturing process.... Green transition and clean energy?
Pitgrey Pit
Pitgrey Pit Apr 30, 2024 3:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still very strong compared to what's going on over the atlantic
Al Chada
Al Chada Apr 30, 2024 11:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target achieved on the Dow at 38100 as per posting last night for 120 points
Show previous replies (7)
Al Chada
Al Chada Apr 30, 2024 11:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
glad to hear that ,Peter !
Peter Serbák
Peter Serbák Apr 30, 2024 11:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i was trying to save folks on dax30 futures today, check it, i even mentioned you, nobody believed, they payed a price :(
Al Chada
Al Chada Apr 30, 2024 11:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks Amar !
Al Chada
Al Chada Apr 30, 2024 11:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Peter ..... I checked the Futures forum and saw that !!!
Peter Serbák
Peter Serbák Apr 30, 2024 11:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
excelent people influencing...me a salesman of CX software, i m strong in that
md rony
md rony Apr 30, 2024 10:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next big up buy only buy
Al Chada
Al Chada Apr 30, 2024 9:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Btw ....... I believe the actual Dax market is closed tomorrow but the spread-betters may continue to quote it
Христо Атанасов
Христо Атанасов Apr 30, 2024 9:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's not closed.
Христо Атанасов
Христо Атанасов Apr 30, 2024 9:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Half day only..
Antonio Lefevere
Antonio Lefevere Apr 30, 2024 9:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As you can they had their proper pullback as calculated
Joe Zaghal
FIbEdge Apr 30, 2024 7:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Germany is pay a huge price for supporting the wrong side in mid-east conflict entering a deep recession soon. I even sold my Mercedes for a Lexus. Back to 11k by next year.
Peter Serbák
Peter Serbák Apr 30, 2024 7:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no bro, this year, i'd bet for 10k
Peter Serbák
Peter Serbák Apr 30, 2024 7:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
they made a complete f.c.up, now even puttkng hundreds billions in armament industry
simon Pint
ArhturPint Apr 30, 2024 7:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so do we goet a normal big tech earnings day - market down - then amazon announce and we shoot back up to 18150 plus
Codrut Chiruta
Codrut Chiruta Apr 30, 2024 7:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
unless the earnings are bad, which I reckon won't be the case with Amazon.
omrie yechiel
omrie yechiel Apr 30, 2024 7:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the biggest lies are the ones we tell ourselves
simon Pint
ArhturPint Apr 30, 2024 7:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
who knows - the poor use amazon and they are broke and maxed out - but i imagine they have increased margins so will beat on eps - markets a complete mess tbh - Us has increasing house prices and reducing manufacturing - chicago pmi was awful - fed cant raise rates and semmingly cant cut them either - maybe we really are at stagflation point
Codrut Chiruta
Codrut Chiruta Apr 30, 2024 6:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In theory, this should try a drop to 17980 or around that - support area
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email