Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Axiata | 2.82 | 2.86 | 2.79 | -0.01 | -0.35% | 2.53M | 00:29:53 | ||
CelcomDigi Bhd | 4.11 | 4.15 | 4.11 | +0.01 | +0.24% | 748.70K | 00:23:23 | ||
CIMB Group | 6.77 | 6.79 | 6.74 | +0.02 | +0.30% | 7.83M | 00:29:51 | ||
Dialog | 2.47 | 2.49 | 2.44 | -0.02 | -0.80% | 3.31M | 00:29:52 | ||
Genting | 4.56 | 4.61 | 4.52 | +0.04 | +0.88% | 7.93M | 00:29:58 | ||
Genting Malaysia | 2.64 | 2.66 | 2.62 | +0.02 | +0.76% | 8.74M | 00:28:50 | ||
Hartalega | 3.00 | 3.02 | 2.91 | +0.11 | +3.81% | 6.86M | 00:29:58 | ||
Hong Leong Bank | 19.60 | 19.66 | 19.50 | 0.00 | 0.00% | 38.80K | 00:15:28 | ||
Hong Leong Financial | 17.58 | 17.60 | 17.40 | +0.16 | +0.92% | 73.70K | 00:29:53 | ||
IHH Healthcare | 6.30 | 6.32 | 6.26 | 0.00 | 0.00% | 1.69M | 00:24:27 | ||
Inari Amertron | 3.050 | 3.110 | 3.040 | -0.040 | -1.29% | 8.33M | 00:29:43 | ||
IOI Corp | 4.05 | 4.07 | 4.04 | +0.01 | +0.25% | 515.70K | 00:27:32 | ||
Kuala Lumpur Kepong | 22.74 | 23.20 | 22.72 | -0.18 | -0.79% | 92.80K | 00:27:10 | ||
Malayan Banking | 9.87 | 9.88 | 9.83 | +0.03 | +0.30% | 4.45M | 00:29:46 | ||
Maxis | 3.57 | 3.58 | 3.52 | +0.04 | +1.13% | 682.70K | 00:29:50 | ||
MISC | 8.13 | 8.20 | 8.13 | -0.04 | -0.49% | 1.95M | 00:29:33 | ||
Mr D I Y | 1.78 | 1.81 | 1.77 | -0.01 | -0.56% | 8.43M | 00:29:25 | ||
Nestle | 128.80 | 128.90 | 128.50 | +0.30 | +0.23% | 2.90K | 00:14:42 | ||
Petronas Chemicals | 6.98 | 7.03 | 6.95 | -0.02 | -0.29% | 907.00K | 00:24:27 | ||
Petronas Dagangan | 21.48 | 21.64 | 21.44 | +0.02 | +0.09% | 91.50K | 00:23:43 | ||
Petronas Gas | 18.06 | 18.26 | 18.06 | -0.20 | -1.10% | 43.20K | 00:25:39 | ||
PPB | 15.58 | 15.80 | 15.58 | -0.22 | -1.39% | 199.00K | 00:29:53 | ||
Press Metal Bhd | 5.32 | 5.35 | 5.31 | -0.01 | -0.19% | 660.50K | 00:29:58 | ||
Public Bank | 4.18 | 4.19 | 4.17 | +0.01 | +0.24% | 4.07M | 00:29:56 | ||
RHB Bank | 5.50 | 5.51 | 5.49 | +0.01 | +0.18% | 1.63M | 00:29:38 | ||
Sime Darby | 2.830 | 2.840 | 2.810 | +0.020 | +0.71% | 5.68M | 00:29:53 | ||
Sime Darby Plantation | 4.50 | 4.60 | 4.50 | -0.08 | -1.75% | 611.60K | 00:29:55 | ||
Telekom Malaysia Bhd | 6.18 | 6.22 | 6.16 | 0.00 | 0.00% | 587.40K | 00:29:55 | ||
Tenaga Nasional | 12.38 | 12.44 | 12.38 | -0.06 | -0.48% | 1.88M | 00:29:52 | ||
Top Glove Corp | 0.95 | 0.95 | 0.92 | +0.03 | +3.28% | 59.57M | 00:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review