| SPDR Euro Stoxx 50 | FEZ | 51.54 | +0.62% | 13.07K | 09:30:09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7631 | -1.46% | 345.71K | 09:15:06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7606 | -1.78% | 390.66K | 08:50:10 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.33 | -1.77% | 300.00K | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.76 | -1.51% | 15.02K | 09:05:16 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.34 | +0.70% | 84.65K | 09:13:01 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.750 | 0.00% | 0 | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.95 | +0.76% | 40.40K | 09:08:54 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.83 | +0.59% | 9.73K | 09:27:24 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.75 | +0.67% | 33.89K | 09:13:10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.88 | +0.65% | 1.43K | 09:13:42 | |
| SPDR Portfolio Europe | SPEU | 42.07 | +0.67% | 0.48K | 09:30:26 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.66 | -0.76% | 605.00 | 09:05:14 | |
| HSBC EURO STOXX 50 | H4ZA | 52.69 | +0.92% | 809.00 | 08:41:10 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.56 | -0.82% | 43.15K | 08:50:20 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.28 | +0.72% | 1.53K | 09:28:01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.87 | +0.67% | 12.20K | 09:29:23 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9,908 | +0.02% | 18.88K | 09:15:54 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.68 | -0.46% | 514.00 | 05:20:57 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50.54 | +1.20% | 117.00 | 08:22:18 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.85 | +0.57% | 9.05K | 09:25:16 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.56 | -0.78% | 1.55K | 09:04:54 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.56 | -0.74% | 2.99K | 09:06:05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.44 | +0.96% | 1.44K | 08:36:47 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 53.640 | +1.26% | 1.99K | 09:30:49 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.86 | +0.70% | 5.38K | 09:13:31 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 575.75 | -0.36% | 92.22K | 03/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.333 | -0.51% | 0 | 03:29:04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.44 | +0.68% | 4.32K | 09:29:56 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52.99 | +0.97% | 5.86K | 08:36:44 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,337.5 | +0.87% | 18.63K | 03/05 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,420 | -0.26% | 24.32K | 03/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 181.32 | +0.91% | 1.15K | 07:55:39 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.33 | +0.97% | 260.00 | 08:37:51 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.46 | +0.73% | 6.53K | 08:35:35 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.35 | +0.64% | 4.45K | 09:14:11 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,480.0 | +0.82% | 4.19K | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 53.65 | +1.32% | 10.86K | 09:30:25 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 181.40 | +0.96% | 12.52K | 08:23:35 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.82 | +0.59% | 15.94K | 09:21:48 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52.98 | +1.09% | 7.89K | 08:40:52 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 53.97 | +1.85% | 5.90K | 08:40:52 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.95 | +0.97% | 471.00 | 07:05:40 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.37 | +0.50% | 0.53K | 08:45:29 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 180.76 | +0.61% | 3.65K | 09:21:48 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,054.0 | +0.93% | 13.14K | 03/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.49 | +0.78% | 24.26K | 08:14:29 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.11 | +0.28% | 0.43K | 03:56:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.78 | +0.46% | 0 | 03:22:35 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.66 | +0.19% | 53.00 | 04:14:52 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,498 | +0.51% | 10.48K | 08:16:56 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.59 | +0.77% | 1.33K | 09:19:32 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.42 | +0.78% | 1.13K | 09:08:31 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,470 | +0.04% | 0.94K | 03/05 | |
| SPDR Euro Stoxx 50 | FEZ | 840.05 | 0.00% | 0 | 02/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49.13 | +0.84% | 0.17K | 09:12:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.72 | +0.94% | 33.00 | 08:38:35 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50.180 | +0.84% | 1.25K | 09:01:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.12 | +0.89% | 555.00 | 08:43:06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.55 | +0.97% | 133.00 | 08:36:32 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 193.49 | +1.31% | 3.94K | 03/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.48 | +0.73% | 2.11K | 09:11:49 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,857 | +0.38% | 9.22K | 09:12:38 | |
| Amundi Euro Stoxx 50 DR | V50D | 79.23 | +0.94% | 20.68K | 08:40:52 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,424.5 | +0.87% | 9.07K | 03/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.95 | +0.52% | 2.83K | 09:07:12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.66 | -1.13% | 0.70K | 06:08:36 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.04 | +0.84% | 3.26K | 08:16:05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.34 | +0.60% | 2.96K | 09:22:53 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,869.3 | +0.34% | 1.62K | 03/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.82 | +0.78% | 0 | 07:12:13 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.42 | +0.80% | 0 | 08:50:37 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 116.26 | +0.57% | 1.41K | 09:15:00 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,344.0 | +0.84% | 1.65K | 03/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.50 | +0.86% | 584.00 | 08:36:51 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.60 | -0.24% | 1.82K | 02:02:34 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 116.38 | +0.73% | 476.00 | 08:01:19 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.15 | 0.00% | 0 | 30/04 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 91.00 | +0.50% | 0.66K | 02:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.40 | +0.74% | 1.45K | 09:12:56 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 111.60 | +0.50% | 2.21K | 08:52:55 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.15 | +0.57% | 952.00 | 08:42:48 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.53 | +0.85% | 91.00 | 09:09:13 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | +0.00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,293.00 | +0.82% | 0 | 03/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.01 | +0.73% | 0.93K | 07:48:41 | |
| Deka EURO STOXX 50 | ELFA | 111.88 | +1.23% | 602.00 | 08:09:11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,225.46 | 0.00% | 0 | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.80 | +1.00% | 0 | 08:17:10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.64 | -0.87% | 0 | 08:17:00 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.06 | 0.00% | 0 | 04/04 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,240 | +1.08% | 2.50K | 09:03:26 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.12 | +0.45% | 0 | 03:22:28 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 248.00 | +0.54% | 0.31K | 03/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.86 | +0.66% | 515.00 | 09:13:16 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.98 | +0.77% | 0.06K | 08:51:05 | |
| HSBC EURO STOXX 50 | H4ZA | 52.70 | +0.75% | 1.93K | 06:57:43 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.54 | -0.87% | 0 | 08:17:14 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 163.44 | +0.00% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.75 | +0.68% | 1.36K | 09:09:53 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50.13 | +0.22% | 0.04K | 03:36:38 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.10 | +0.95% | 0 | 08:16:56 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.28 | 0.00% | 0 | 29/04 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 133.10 | +1.29% | 0.15K | 03/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.030 | +0.12% | 0 | 03:29:04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.52 | +0.94% | 0.02K | 08:17:06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.70 | -0.40% | 0 | 03:22:53 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81.77 | -0.46% | 0 | 02/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.88 | +1.23% | 180.00 | 08:11:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.20 | +0.38% | 25.00 | 04:42:23 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 134.10 | +0.84% | 210.00 | 07:18:37 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.50 | +0.96% | 15.00 | 08:41:38 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.10 | +0.47% | 0 | 03:22:28 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.96 | +0.81% | 0.05K | 08:52:17 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51.280 | -0.45% | 0 | 02/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.94 | +0.40% | 500.00 | 04:50:28 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,175.0 | +0.52% | 0 | 31/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.92 | +0.68% | 6.00 | 09:06:51 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.38 | +0.87% | 0 | 09:11:36 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.61 | -0.39% | 0 | 03:22:30 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.66 | -0.67% | 0 | 08:56:44 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.50 | +0.96% | 0 | 08:16:55 | |
| HSBC EURO STOXX 50 | H4ZA | 52.76 | +1.07% | 0 | 08:17:06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.99 | +0.78% | 0 | 08:49:48 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.86 | +1.04% | 0 | 08:16:57 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53.93 | +1.79% | 0.06K | 06:56:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 178.70 | -0.43% | 0 | 02/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,600.00 | +0.79% | 0.27K | 03/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.48 | +0.94% | 0 | 08:16:51 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.04 | +0.99% | 0 | 08:17:02 | |
| HSBC EURO STOXX 50 | H4ZA | 52.27 | +0.23% | 0 | 03:29:04 | |
| SPDR Euro Stoxx 50 | SSGS | 47.30 | +0.11% | 0 | 03:23:02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.44 | +0.26% | 0 | 03:29:04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.20 | +0.24% | 0 | 03:29:04 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.14 | +0.13% | 0 | 03/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.66 | +0.25% | 0 | 03:29:04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131.40 | +0.00% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.76 | +0.47% | 0 | 03:22:34 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.33 | +0.43% | 0 | 03:22:39 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.62 | +0.94% | 0 | 08:46:12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.590 | +0.54% | 0 | 03/05 | |
| Deka EURO STOXX 50 | ELFA | 110.72 | +0.04% | 0 | 03:29:04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 124.54 | +1.05% | 0 | 09:02:05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.74 | +0.25% | 0 | 03:29:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.56 | +1.08% | 0 | 08:17:01 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.54 | +0.24% | 0 | 03:22:39 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.65 | +0.44% | 0 | 03:22:28 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.07 | +0.48% | 0 | 03:22:39 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.82 | +0.47% | 0 | 03:22:53 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.96 | +0.45% | 0 | 03:22:35 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.56 | -0.71% | 0 | 09:03:36 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50.010 | +0.58% | 0 | 03/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.66 | +0.43% | 0 | 03:22:39 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.20 | +1.01% | 0 | 08:17:15 | |