Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,945.50 | 4,945.50 | 4,945.50 | +0.76% | 4,945.50+0.76% | 08:44:00 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 4,930.00 | 4,952.00 | 4,902.00 | +0.67% | 4,930.00+0.67% | 09:49:18 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 51.56 | +0.66% | 44.57K | 51.56+0.66% | 09:46:26 | |
SPEU SPDR Portfolio Europe | 42.07 | +0.67% | 483 | 42.07+0.67% | 09:30:26 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.5485 | 3.462 | 3.569 | 3.484 | +2.50% | 62.32M | 3.5485+2.50% | 09:48:23 | |
ENEI Enel | 6.308 | 6.25 | 6.348 | 6.257 | +0.93% | 13.22M | 6.308+0.93% | 09:49:56 | |
SAN Banco Santander | 4.5475 | 4.5305 | 4.5675 | 4.505 | +0.38% | 8.35M | 4.5475+0.38% | 09:49:38 | |
INGA ING Groep NV | 16.03 | 15.90 | 16.08 | 15.85 | +0.84% | 6.65M | 16.03+0.84% | 09:48:08 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.83 | 9.85 | 9.855 | 9.73 | -0.20% | 5.94M | 9.83-0.20% | 09:49:33 |
Name | Price |
---|---|
FLTRF Flutter Entertainment | 15,705.00+440.0+2.88% |
ISP Intesa Sanpaolo | 3.5495+0.0875+2.53% |
MUVGn Munich Re Group | 411.10+8.50+2.11% |
AXAF AXA | 32.14+0.71+2.26% |
PRX Prosus | 33.82+0.57+1.71% |
Name | Price |
---|---|
DHLn Deutsche Post | 38.225-1.575-3.96% |
STLAM Stellantis NV | 20.23-0.100-0.49% |
HRMS Hermes International | 2,270.00-15.00-0.66% |
ITX Inditex | 42.565-0.255-0.60% |
PHG Philips | 24.87-0.17-0.68% |