Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AJWA Food Industries | 45.15 | 46.00 | 44.50 | +0.15 | +0.33% | 47.48K | 07:16:59 | ||
Alexandria Flour Mills | 21.89 | 22.00 | 21.30 | +0.22 | +1.02% | 23.25K | 07:16:59 | ||
ARAB DAIRY | 1.903 | 1.937 | 1.870 | -0.005 | -0.26% | 298.67K | 07:16:59 | ||
Arabian Food Industries Co | 9.93 | 10.10 | 9.89 | 0.00 | 0.00% | 201.63K | 07:16:59 | ||
Atlas Land Reclamation | 0.428 | 0.446 | 0.421 | -0.006 | -1.38% | 7.96M | 07:16:59 | ||
Cairo Oils & Soap | 0.190 | 0.192 | 0.188 | +0.003 | +1.60% | 7.05M | 07:16:59 | ||
Cairo Poultry | 6.88 | 6.96 | 6.80 | +0.13 | +1.93% | 371.55K | 07:16:59 | ||
Delta Sugar | 56.00 | 56.78 | 55.62 | -0.03 | -0.05% | 104.29K | 07:16:59 | ||
East Delta Flour Mills | 174.98 | 174.98 | 160.62 | 0.00 | 0.00% | 0.41K | 07:16:59 | ||
Eastern Tobacco | 24.97 | 24.97 | 23.70 | +1.25 | +5.27% | 2.57M | 07:16:59 | ||
Edita Food | 29.97 | 30.85 | 29.65 | -0.53 | -1.74% | 179.15K | 07:16:59 | ||
Egypt for Poultry | 3.100 | 3.150 | 3.080 | 0.000 | 0.00% | 42.45K | 07:16:59 | ||
El Nasr Agricultural Crops | 13.75 | 14.00 | 13.75 | -0.72 | -4.98% | 42.31K | 07:16:59 | ||
Extracted Oils | 1.951 | 1.951 | 1.890 | 0.000 | 0.00% | 42.73K | 07:16:59 | ||
General Silos&Storage | 164.33 | 166.99 | 162.71 | 0.00 | 0.00% | 0.53K | 07:16:59 | ||
Int Agricultural Products | 11.880 | 12.200 | 11.820 | 0.000 | 0.00% | 200.82K | 07:16:59 | ||
Ismailia Food Industries | 51.14 | 52.70 | 49.90 | 0.00 | 0.00% | 4.15K | 07:16:59 | ||
Ismailia Misr Poultry | 7.120 | 7.240 | 7.100 | +0.050 | +0.71% | 149.97K | 07:16:59 | ||
Juhayna Food | 15.51 | 15.71 | 15.50 | +0.01 | +0.06% | 100.71K | 07:16:59 | ||
Mansourah Poultry | 1.044 | 1.052 | 1.038 | +0.017 | +1.66% | 1.91M | 07:16:59 | ||
Middle Egypt Flour Mills | 55.80 | 55.80 | 51.10 | 0.00 | 0.00% | 1.41K | 07:16:59 | ||
Middle&West Delta Flour Mills | 275.86 | 278.00 | 269.51 | 0.00 | 0.00% | 0.32K | 07:16:59 | ||
Misr Oils & Soap | 50.10 | 50.10 | 46.50 | 0.00 | 0.00% | 0 | 07:16:59 | ||
North Cairo Mills | 37.21 | 37.21 | 34.00 | 0.00 | 0.00% | 1.08K | 07:16:59 | ||
Northern Upper Egypt Develop | 1.782 | 1.820 | 1.716 | +0.032 | +1.83% | 298.97K | 07:16:59 | ||
Obour Land | 8.54 | 8.66 | 8.50 | -0.04 | -0.47% | 1.28M | 07:16:59 | ||
S.Cairo&Giza Mills&Bakeries | 41.32 | 41.32 | 35.00 | 0.00 | 0.00% | 0.53K | 07:16:59 | ||
Sharkia National Food | 2.170 | 2.200 | 2.130 | +0.030 | +1.40% | 800.63K | 07:16:59 | ||
Upper Egypt Flour Mills | 177.00 | 178.90 | 177.00 | 0.00 | 0.00% | 0.02K | 07:16:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review