Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COSG Cairo Oils & Soap | 0.181 | 0.191 | 0.193 | 0.18 | -5.24% | 12.6M | 0.181-5.24% | 07:16:59 | |
AIFI Atlas for Land Reclamation and Agricultural Processing SAE | 0.386 | 0.403 | 0.409 | 0.381 | -4.22% | 2.92M | 0.386-4.22% | 07:16:59 | |
ADPC The Arab Dairy Products Co. | 1.82 | 1.842 | 1.855 | 1.783 | -1.19% | 1.91M | 1.82-1.19% | 07:16:59 | |
SNFC Sharkia National Food | 2.19 | 2.25 | 2.30 | 2.18 | -2.67% | 1.64M | 2.19-2.67% | 07:16:59 | |
MPCO Mansourah Poultry | 1.035 | 1.076 | 1.10 | 1.025 | -3.81% | 1.51M | 1.035-3.81% | 07:16:59 |
Name | Price |
---|---|
EPCO Egypt for Poultry | 3.060.000.00% |
CEFM Middle Egypt Flour Mills | 55.800.000.00% |
AFMC Alexandria Flour Mills | 23.390.000.00% |
ELNA El Nasr Agricultural Crops | 14.470.000.00% |
MOSC Misr Oils & Soap | 50.100.000.00% |
Name | Price |
---|---|
ISMA Ismailia Misr Poultry | 6.69-0.500-6.95% |
IFAP Int Agricultural Products | 11.04-0.730-6.20% |
POUL Cairo Poultry | 6.25-0.38-5.73% |
DOMT Arabian Food Industries Co | 10.14-0.57-5.32% |
COSG Cairo Oils & Soap | 0.181-0.010-5.24% |