Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 9.73 | -3.77% | 20.72K | 9.73-3.77% | 15:59:59 | |
UPW ProShares Ultra Utilities | 64.68 | +1.62% | 5.36K | 64.68+1.62% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 74.58 | 72.85 | 74.73 | 72.58 | +2.37% | 11.91M | 74.58+2.37% | 16:00:00 | |
PCG PG&E Corp | 17.89 | 17.84 | 18.00 | 17.74 | +0.28% | 11.79M | 17.89+0.28% | 16:00:00 | |
AES The AES Corporation | 20.00 | 19.37 | 20.05 | 19.26 | +3.25% | 7.67M | 20.00+3.25% | 16:00:00 | |
NI NiSource Inc | 28.91 | 28.72 | 28.97 | 28.32 | +0.64% | 6.22M | 28.91+0.64% | 16:00:00 | |
NRG NRG Energy Inc | 81.74 | 75.82 | 82.45 | 75.97 | +7.81% | 5.84M | 81.74+7.81% | 16:00:00 |
Name | Price |
---|---|
NRG NRG | 81.74+5.92+7.81% |
AES The AES | 20.00+0.63+3.25% |
NEE NextEra Energy | 74.58+1.73+2.37% |
BKH Black Hills | 57.64+1.28+2.27% |
EVRG Evergy | 55.72+1.15+2.11% |
Name | Price |
---|---|
ATO Atmos Energy | 119.59-1.00-0.83% |
ALE Allete | 62.85+0.09+0.14% |
SR Spire | 61.69+0.10+0.17% |
PCG PG E | 17.89+0.05+0.28% |
OGS One Gas Inc | 64.29+0.20+0.31% |