Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 12.23 | -1.37% | 14.34K | 12.23-1.37% | 09/05 | |
UYG ProShares Ultra Financials | 66.57 | +0.71% | 511 | 66.57+0.71% | 09:31:10 | |
SEF ProShares Short Financials | 10.34 | -0.46% | 882 | 10.34-0.46% | 09:36:48 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 38.70 | 38.28 | 38.78 | 38.47 | +1.10% | 6.1M | 38.70+1.10% | 10:20:38 | |
MPW Medical Properties Trust Inc | 4.799 | 4.69 | 4.85 | 4.661 | +2.32% | 2.6M | 4.799+2.32% | 10:15:24 | |
WFC Wells Fargo & Company | 61.88 | 61.28 | 61.92 | 61.49 | +0.97% | 2.04M | 61.88+0.97% | 10:20:07 | |
AGNC AGNC Investment Corp | 9.65 | 9.64 | 9.68 | 9.64 | +0.10% | 1.85M | 9.65+0.10% | 10:20:25 | |
NYCB New York Community Bancorp Inc | 3.565 | 3.59 | 3.635 | 3.56 | -0.70% | 1.85M | 3.565-0.70% | 10:21:28 |
Name | Price |
---|---|
HOUS Anywhere RE | 5.33+0.17+3.29% |
UNIT Uniti Group | 3.86+0.06+1.46% |
HR Healthcare RT | 15.33+0.29+1.93% |
MPW Medical Properties | 4.77+0.080+1.71% |
CIM Chimera Investment | 4.795+0.085+1.80% |
Name | Price |
---|---|
FRCB First Republic Bank | 0.030.000.00% |
SVC Service Properties | 5.81-0.06-0.94% |
SIVBQ SVB | 0.06-0.0010-1.64% |
BEN Franklin Resources | 23.81-0.33-1.37% |
LC LendingClub Corp | 9.14-0.09-0.98% |