Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 34.57 | -1.08% | 2.53K | 34.57-1.08% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 55.91 | 55.00 | 55.97 | 54.88 | +1.65% | 3.4M | 55.91+1.65% | 10/05 | |
WMT Walmart Inc | 60.48 | 60.44 | 60.58 | 60.16 | +0.07% | 10.35M | 60.48+0.07% | 10/05 | |
TGT Target Corporation | 163.07 | 164.32 | 165.65 | 161.70 | -0.76% | 2.36M | 163.07-0.76% | 10/05 | |
HLT Hilton Worldwide Holdings Inc | 208.08 | 203.48 | 208.32 | 204.46 | +2.26% | 1.93M | 208.08+2.26% | 10/05 | |
SIRI Sirius XM Holding Inc | 3.03 | 3.06 | 3.105 | 3.01 | -0.98% | 8.85M | 3.03-0.98% | 10/05 | |
CMCSA Comcast Corp | 39.31 | 38.54 | 39.45 | 38.33 | +2.00% | 15.23M | 39.31+2.00% | 10/05 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 787.19 | 779.04 | 787.45 | 778.16 | +1.05% | 1.65M | 787.19+1.05% | 10/05 | |
GRPN Groupon Inc | 12.97 | 10.50 | 14.00 | 11.80 | +23.52% | 6.09M | 12.97+23.52% | 10/05 |
Name | Price |
---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 16.70-0.50-2.91% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 187.48-2.02-1.07% |
BLMN Bloomin Brands | 23.05+0.06+0.26% |
Name | Price |
---|---|
UNFI United Natural Foods | 10.10+0.24+2.43% |
KR Kroger | 55.91+0.91+1.65% |
LAD Lithia Motors | 264.44+0.38+0.15% |
COST Costco | 787.19+8.15+1.05% |
SFM Sprouts Farmers | 75.73+1.14+1.53% |