Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACI Formulations | 133.50 | 137.80 | 132.50 | -2.50 | -1.84% | 18.68K | 08/05 | ||
Bangladesh Export Import | 115.60 | 115.60 | 115.60 | 0.00 | 0% | 0.05K | 08/05 | ||
Bangladesh Steel Re-Rolling Mills | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0.01K | 08/05 | ||
Bangladesh Submarine Cable | 131.50 | 133.90 | 130.50 | +1.40 | +1.08% | 55.24K | 07/05 | ||
Bata Shoe Bangladesh | 965.30 | 970.90 | 965.10 | -3.20 | -0.33% | 0.97K | 09/05 | ||
Beximco Pharmaceuticals | 124.60 | 126.80 | 123.30 | -0.20 | -0.16% | 97.30K | 08/05 | ||
Brac Bank | 37.70 | 39.00 | 37.70 | -1.20 | -3.08% | 1.32M | 08/05 | ||
British American Tobacco Bangladesh | 375.00 | 379.90 | 370.00 | -2.70 | -0.71% | 93.02K | 09/05 | ||
BSRM Steels | 58.30 | 58.70 | 57.60 | -0.10 | -0.17% | 16.99K | 08/05 | ||
City Bank | 19.50 | 19.60 | 18.90 | +0.50 | +2.63% | 830.23K | 07/05 | ||
Delta Life Insurance | 91.10 | 93.30 | 86.90 | +4.30 | +4.95% | 97.01K | 02/05 | ||
Grameenphone | 239.50 | 241.80 | 239.00 | -0.20 | -0.08% | 462.41K | 07/05 | ||
Heidelberg Cement Bangladesh | 213.30 | 221.80 | 213.00 | -4.80 | -2.20% | 31.18K | 07/05 | ||
Idlc Finance | 34.10 | 35.20 | 34.00 | +1.10 | +3.33% | 194.24K | 07/05 | ||
Islami Bank Bangladesh | 32.60 | 32.60 | 32.60 | 0.00 | 0% | 1.51K | 07/05 | ||
Jamuna Oil | 173.40 | 174.50 | 173.10 | -0.60 | -0.34% | 1.35K | 08/05 | ||
LafargeHolcim | 65.60 | 66.00 | 65.30 | 0.00 | 0.00% | 638.50K | 08/05 | ||
Meghna Petroleum | 198.60 | 198.60 | 198.60 | -0.00 | 0.00% | 0.05K | 09/05 | ||
MJL Bangladesh | 82.40 | 83.40 | 82.20 | -0.60 | -0.72% | 28.74K | 07/05 | ||
National Bank | 6.80 | 7.10 | 6.80 | +0.30 | +4.62% | 450.02K | 08/05 | ||
Olympic Industries | 142.20 | 144.00 | 141.40 | +0.60 | +0.42% | 31.51K | 05/05 | ||
Orion Pharma | 72.00 | 73.40 | 71.10 | -1.10 | -1.50% | 1.85M | 08/05 | ||
Rak Ceramics Bangladesh | 29.20 | 29.90 | 29.00 | -0.60 | -2.01% | 130.05K | 08/05 | ||
Renata | 755.00 | 778.00 | 752.20 | -23.50 | -3.02% | 48.96K | 08/05 | ||
Singer Bangladesh | 131.40 | 132.00 | 128.50 | +2.50 | +1.94% | 24.62K | 07/05 | ||
Square Pharma | 213.00 | 214.50 | 211.60 | 0.00 | 0.00% | 267.38K | 08/05 | ||
Summit Power | 23.90 | 24.30 | 23.50 | -0.20 | -0.83% | 301.06K | 07/05 | ||
Titas Gas Transmission and Distribution | 23.40 | 24.80 | 23.20 | +1.10 | +4.93% | 97.75K | 08/05 | ||
Unique Hotel and Resorts | 59.80 | 60.50 | 58.90 | -0.40 | -0.66% | 385.91K | 06/05 | ||
United Commercial Bank | 10.70 | 10.70 | 10.60 | 0.00 | 0% | 111.45K | 05/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review