Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adesso | 94.50 | 95.30 | 93.00 | +0.80 | +0.85% | 6.42K | 11:35:22 | ||
All For One Steeb AG | 57.400 | 58.200 | 57.400 | 0.000 | 0.00% | 0.24K | 11:36:15 | ||
Atoss AG | 245.000 | 247.000 | 243.500 | 0.000 | 0.00% | 1.92K | 11:35:22 | ||
Bechtle AG | 46.740 | 46.860 | 46.140 | +0.660 | +1.43% | 92.30K | 11:35:11 | ||
Cancom SE | 32.660 | 32.880 | 32.320 | +0.220 | +0.68% | 26.47K | 11:35:06 | ||
Cenit AG | 12.000 | 12.000 | 11.900 | 0.000 | 0.00% | 58.32K | 11:28:36 | ||
CompuGroup AG | 28.260 | 28.560 | 27.980 | -0.080 | -0.28% | 43.89K | 11:35:18 | ||
Fabasoft AG | 20.200 | 20.200 | 19.800 | +0.100 | +0.50% | 0.70K | 11:35:31 | ||
GFT Technologies AG | 27.300 | 28.100 | 27.150 | -0.500 | -1.80% | 18.49K | 11:35:29 | ||
Intershop | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0.73K | 03:02:24 | ||
IONOS SE | 25.80 | 25.80 | 25.25 | +0.40 | +1.57% | 32.01K | 11:35:21 | ||
IVU Traffic | 14.100 | 14.100 | 14.000 | +0.050 | +0.36% | 12.16K | 11:36:28 | ||
KPS | 1.17 | 1.17 | 1.12 | +0.02 | +1.75% | 3.41K | 10:17:26 | ||
Nagarro SE | 84.80 | 86.95 | 84.70 | -1.00 | -1.17% | 15.16K | 11:35:18 | ||
Nemetschek AG | 88.800 | 89.350 | 87.800 | +1.050 | +1.20% | 31.88K | 11:35:14 | ||
New Work | 54.10 | 55.50 | 53.70 | -0.60 | -1.10% | 0.73K | 11:36:08 | ||
Nexus | 60.400 | 60.800 | 58.800 | +1.400 | +2.37% | 7.78K | 11:36:14 | ||
PSI AG | 23.500 | 23.600 | 23.400 | +0.100 | +0.43% | 2.89K | 11:36:28 | ||
q.beyond | 0.808 | 0.810 | 0.800 | +0.028 | +3.59% | 22.68K | 11:36:07 | ||
SAP | 179.380 | 179.420 | 176.920 | +2.360 | +1.33% | 684.23K | 11:29:46 | ||
Secunet AG | 148.000 | 148.000 | 145.000 | +3.000 | +2.07% | 0.59K | 11:36:27 | ||
Serviceware | 12.50 | 12.60 | 12.50 | -0.20 | -1.57% | 1.06K | 10:31:00 | ||
SNP Schneider | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 0.16K | 10:04:19 | ||
Softing AG | 4.960 | 5.100 | 4.960 | -0.290 | -5.52% | 1.03K | 07:05:25 | ||
Stemmer Imaging | 33.900 | 34.000 | 33.500 | -0.100 | -0.29% | 1.58K | 11:36:18 | ||
Syzygy AG | 3.060 | 3.200 | 3.020 | -0.020 | -0.65% | 8.31K | 09:03:40 | ||
TeamViewer | 12.16 | 12.27 | 12.08 | +0.08 | +0.62% | 427.68K | 11:35:20 | ||
United Internet AG | 23.040 | 23.040 | 22.660 | -0.260 | -1.12% | 100.43K | 11:29:57 | ||
USU Software AG | 18.350 | 18.400 | 18.350 | -0.050 | -0.27% | 25.53K | 11:36:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review