Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601899 Zijin Mining Group Co Ltd Class A | 17.89 | 17.71 | 18.24 | 17.82 | +1.02% | 99M | 17.89+1.02% | 22:24:48 | |
603993 CMOC Group Ltd | 8.99 | 9.04 | 9.25 | 8.98 | -0.55% | 89.15M | 8.99-0.55% | 22:26:35 | |
601600 Aluminum Corp of China Ltd | 7.84 | 7.92 | 8.05 | 7.84 | -1.01% | 88.81M | 7.84-1.01% | 22:26:15 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.61 | 1.62 | 1.63 | 1.61 | -0.62% | 80.85M | 1.61-0.62% | 22:31:00 | |
600490 Pengxin International Mining Co Ltd | 3.56 | 3.63 | 3.74 | 3.54 | -1.93% | 78.1M | 3.56-1.93% | 22:25:05 |
Name | Price |
---|---|
600489 Zhongjin Gold | 13.99+0.34+2.49% |
600585 Anhui Conch Cement | 23.86+0.31+1.32% |
600176 China Jushi | 12.85+0.20+1.58% |
601899 Zijin Mining A | 17.95+0.24+1.35% |
601069 Western Region Gold | 15.02+0.16+1.08% |
Name | Price |
---|---|
600277 Elion Energy | 1.59-0.08-4.79% |
600338 Tibet Summit Resources | 10.32-0.26-2.46% |
603188 Jiangsu Yabang Dyestuff | 2.94-0.09-2.97% |
600172 Henan Huanghe Whirlwind | 2.78-0.060-2.11% |
600490 Pengxin Mining | 3.56-0.07-1.93% |