Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33.30 | 33.50 | 32.84 | -0.16 | -0.48% | 2.83M | 08/05 | ||
Allos ON | 21.12 | 21.16 | 20.76 | +0.04 | +0.19% | 2.88M | 08/05 | ||
ALPARGATAS PN | 9.80 | 9.87 | 9.50 | +0.12 | +1.24% | 1.38M | 08/05 | ||
AMBEV S/A ON | 12.17 | 12.44 | 11.91 | -0.43 | -3.41% | 50.55M | 08/05 | ||
AREZZO CO ON | 51.98 | 52.21 | 50.74 | +0.19 | +0.37% | 1.68M | 08/05 | ||
Atacadao | 11.90 | 11.90 | 11.44 | +0.25 | +2.15% | 10.74M | 08/05 | ||
Azul SA Pref | 11.12 | 11.12 | 10.72 | +0.16 | +1.46% | 5.24M | 08/05 | ||
B3 SA Brasil Bolsa Balcao | 11.67 | 11.71 | 11.47 | +0.09 | +0.78% | 31.07M | 08/05 | ||
Banco BTG | 34.61 | 35.12 | 34.37 | -0.71 | -2.01% | 6.83M | 08/05 | ||
BBSEGURIDADE ON NM | 32.62 | 32.86 | 32.40 | -0.18 | -0.55% | 4.29M | 08/05 | ||
BRADESCO ON | 12.28 | 12.36 | 12.20 | -0.08 | -0.65% | 6.62M | 08/05 | ||
BRADESCO PN EJ N1 | 13.80 | 13.84 | 13.56 | +0.03 | +0.22% | 23.11M | 08/05 | ||
BRADESPAR PN | 20.21 | 20.28 | 20.10 | -0.12 | -0.59% | 3.97M | 08/05 | ||
BRASIL ON | 28.38 | 28.52 | 28.01 | +0.09 | +0.32% | 13.91M | 08/05 | ||
Brasileira De Dist | 3.20 | 3.46 | 3.16 | -0.20 | -5.88% | 27.77M | 08/05 | ||
BRASKEM PNA | 19.71 | 20.13 | 19.71 | -0.34 | -1.70% | 2.54M | 08/05 | ||
Brazilian Electric Power | 39.59 | 39.93 | 39.11 | +0.19 | +0.48% | 4.41M | 08/05 | ||
BRF SA ON | 18.51 | 19.19 | 17.92 | +1.86 | +11.17% | 35.46M | 08/05 | ||
CCR SA ON | 12.73 | 12.84 | 12.62 | -0.12 | -0.93% | 7.94M | 08/05 | ||
CIELO ON | 5.58 | 5.59 | 5.56 | +0.01 | +0.18% | 23.79M | 08/05 | ||
Cogna Educacao | 2.30 | 2.31 | 2.24 | +0.01 | +0.44% | 25.21M | 08/05 | ||
COPEL Pref B | 9.54 | 9.67 | 9.45 | -0.02 | -0.21% | 13.54M | 08/05 | ||
COSAN ON | 14.76 | 14.78 | 14.48 | +0.10 | +0.68% | 6.56M | 08/05 | ||
CPFL ENERGIAON NM | 33.22 | 33.22 | 32.68 | +0.32 | +0.97% | 1.11M | 08/05 | ||
CSN Mineracao | 5.12 | 5.14 | 5.03 | -0.01 | -0.19% | 8.56M | 08/05 | ||
CVC BRASIL ON NM | 2.37 | 2.39 | 2.17 | +0.05 | +2.16% | 17.09M | 08/05 | ||
CYRELA REALT ON | 21.69 | 21.77 | 21.34 | -0.04 | -0.18% | 5.40M | 08/05 | ||
Dexco | 7.67 | 7.71 | 7.35 | +0.18 | +2.40% | 6.00M | 08/05 | ||
Eletrobras PNA | 43.89 | 44.16 | 43.19 | +0.42 | +0.97% | 1.30M | 08/05 | ||
EMBRAER ON | 33.58 | 34.07 | 33.33 | -0.08 | -0.24% | 3.04M | 08/05 | ||
Energisa | 46.75 | 47.28 | 46.10 | -0.46 | -0.97% | 11.24M | 08/05 | ||
Energy of Minas Gerais Prf | 10.40 | 10.45 | 10.22 | +0.08 | +0.78% | 10.76M | 08/05 | ||
ENEVA ON NM | 12.54 | 12.74 | 12.50 | -0.18 | -1.42% | 4.04M | 08/05 | ||
ENGIE BRASILON NM | 43.60 | 43.60 | 41.64 | +1.87 | +4.48% | 3.96M | 08/05 | ||
EQUATORIAL ON | 31.43 | 31.58 | 31.04 | -0.08 | -0.25% | 7.49M | 08/05 | ||
EZTEC ON | 14.61 | 14.82 | 14.25 | -0.27 | -1.81% | 2.53M | 08/05 | ||
FLEURY ON | 14.93 | 14.94 | 14.80 | +0.01 | +0.07% | 1.47M | 08/05 | ||
GERDAU MET PN | 11.34 | 11.37 | 11.12 | +0.03 | +0.27% | 6.01M | 08/05 | ||
GERDAU PN N1 | 19.45 | 19.46 | 18.94 | +0.14 | +0.72% | 7.22M | 08/05 | ||
Grupo Vamos | 8.23 | 8.30 | 8.01 | 0.00 | 0.00% | 7.17M | 08/05 | ||
Hapvida | 4.13 | 4.14 | 4.02 | +0.09 | +2.23% | 96.70M | 08/05 | ||
Hypera ON | 30.45 | 30.45 | 29.59 | +0.31 | +1.03% | 1.80M | 08/05 | ||
Iguatemi ON Unt | 21.40 | 21.61 | 20.95 | -0.37 | -1.70% | 5.81M | 08/05 | ||
IRB Brasil Resseguros | 39.77 | 40.25 | 38.24 | +0.55 | +1.40% | 2.36M | 08/05 | ||
ITAUSA PN | 10.09 | 10.11 | 9.88 | +0.11 | +1.10% | 26.76M | 08/05 | ||
ITAUUNIBANCOPN EB N1 | 33.28 | 33.37 | 32.62 | +0.21 | +0.64% | 24.41M | 08/05 | ||
JBS ON | 24.47 | 24.64 | 24.04 | +0.16 | +0.66% | 4.16M | 08/05 | ||
KLABIN S/A UNT N2 | 21.47 | 21.82 | 20.85 | +0.31 | +1.47% | 7.06M | 08/05 | ||
LOCALIZA ON | 50.18 | 50.25 | 48.90 | +0.55 | +1.11% | 5.93M | 08/05 | ||
Locaweb On | 4.93 | 4.93 | 4.82 | 0.00 | 0.00% | 2.98M | 08/05 | ||
LOJAS RENNER ON | 16.85 | 16.85 | 15.65 | +0.92 | +5.78% | 26.49M | 08/05 | ||
MAGAZ LUIZA ON | 1.65 | 1.67 | 1.55 | +0.04 | +2.48% | 79.24M | 08/05 | ||
MARFRIG ON | 10.44 | 10.52 | 9.76 | +1.05 | +11.18% | 19.92M | 08/05 | ||
MINERVA ON | 6.08 | 6.13 | 5.97 | +0.06 | +1.00% | 9.18M | 08/05 | ||
Moda Soma | 6.09 | 6.16 | 5.97 | +0.01 | +0.16% | 12.90M | 08/05 | ||
MRV ON | 7.44 | 7.44 | 7.00 | +0.30 | +4.20% | 13.09M | 08/05 | ||
MULTIPLAN ON | 23.96 | 23.97 | 23.57 | -0.11 | -0.46% | 3.80M | 08/05 | ||
NATURA ON | 17.59 | 17.62 | 17.19 | +0.25 | +1.44% | 4.04M | 08/05 | ||
PETROBRAS ON | 43.70 | 43.90 | 42.65 | +0.46 | +1.06% | 6.58M | 08/05 | ||
PETROBRAS PN | 41.27 | 41.33 | 40.31 | +0.62 | +1.53% | 25.15M | 08/05 | ||
Petroreconcavo | 21.48 | 21.79 | 21.08 | 0.00 | 0.00% | 2.28M | 08/05 | ||
Petz On | 4.84 | 5.10 | 4.81 | -0.31 | -6.02% | 13.62M | 08/05 | ||
Prio | 46.54 | 47.82 | 46.51 | -0.63 | -1.34% | 10.79M | 08/05 | ||
RAIADROGASIL ON | 26.24 | 26.50 | 25.39 | +0.08 | +0.31% | 8.21M | 08/05 | ||
Raizen | 3.12 | 3.19 | 3.12 | -0.08 | -2.50% | 8.34M | 08/05 | ||
Rede D’Or | 29.52 | 29.92 | 29.13 | -0.23 | -0.77% | 6.33M | 08/05 | ||
RUMO ON NM | 20.67 | 20.86 | 20.57 | -0.07 | -0.34% | 8.76M | 08/05 | ||
SABESP ON | 80.17 | 81.17 | 79.60 | +0.03 | +0.04% | 2.26M | 08/05 | ||
SANTANDER BR UNT | 29.26 | 29.47 | 29.01 | -0.24 | -0.81% | 2.58M | 08/05 | ||
SAO MARTINHO ON | 29.30 | 29.79 | 28.99 | -0.34 | -1.15% | 1.10M | 08/05 | ||
Sendas Distribuidora | 13.52 | 13.62 | 13.39 | -0.03 | -0.22% | 4.94M | 08/05 | ||
SID NACIONAL ON | 14.06 | 14.06 | 13.74 | +0.03 | +0.21% | 5.85M | 08/05 | ||
SLC AGRICOLA ON | 18.66 | 18.78 | 18.52 | -0.04 | -0.21% | 2.11M | 08/05 | ||
Suzano Papel Celulose | 52.32 | 54.23 | 52.20 | +0.14 | +0.27% | 31.95M | 08/05 | ||
TAEE UNIT | 35.65 | 35.69 | 35.37 | +0.31 | +0.88% | 2.20M | 08/05 | ||
TELEF BRASIL ON | 46.94 | 48.25 | 46.53 | -2.80 | -5.63% | 6.50M | 08/05 | ||
TIM PART S/A ON | 17.19 | 17.33 | 17.05 | -0.21 | -1.21% | 9.12M | 08/05 | ||
TOTVS ON | 28.15 | 28.19 | 27.51 | +0.27 | +0.97% | 4.18M | 08/05 | ||
Transmissão Paulista PN | 25.71 | 26.28 | 25.71 | -0.37 | -1.42% | 3.92M | 08/05 | ||
ULTRAPAR ON NM | 26.80 | 26.93 | 26.23 | +0.18 | +0.68% | 3.73M | 08/05 | ||
USIMINAS PNA | 8.06 | 8.09 | 7.87 | +0.05 | +0.62% | 9.27M | 08/05 | ||
VALE ON | 63.99 | 64.23 | 63.59 | -0.59 | -0.91% | 18.16M | 08/05 | ||
Vibra Energia | 23.39 | 23.39 | 22.95 | +0.04 | +0.17% | 8.03M | 08/05 | ||
Vivara | 24.32 | 24.35 | 23.61 | +0.35 | +1.46% | 3.39M | 08/05 | ||
WEG ON | 39.09 | 39.09 | 38.56 | +0.19 | +0.49% | 3.68M | 08/05 | ||
YDUQS Participacoes | 16.07 | 16.11 | 15.66 | -0.22 | -1.35% | 2.52M | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review