Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 47.96 | 47.96 | 47.38 | +0.10 | +0.21% | 121.82K | 11:35:29 | ||
ABN AMRO | 15.81 | 15.86 | 15.72 | +0.08 | +0.51% | 3.41M | 11:35:21 | ||
Accsys | 0.689 | 0.690 | 0.676 | +0.009 | +1.32% | 53.37K | 11:35:01 | ||
Acomo NV | 17.50 | 17.64 | 17.50 | -0.14 | -0.79% | 14.39K | 11:35:11 | ||
Adux SA | 1.390 | 1.390 | 1.330 | +0.060 | +4.51% | 4.09K | 11:35:11 | ||
Adyen | 1,241.20 | 1,277.40 | 1,241.20 | -41.00 | -3.20% | 98.74K | 11:35:03 | ||
Aedifica | 60.90 | 62.10 | 60.80 | -1.10 | -1.77% | 49.36K | 11:35:28 | ||
Aegon | 6.314 | 6.338 | 6.282 | +0.036 | +0.57% | 6.50M | 11:35:16 | ||
Agility RE | 0.0700 | 0.0700 | 0.0700 | +0.0025 | +3.70% | 1.00K | 03:00:25 | ||
Ahold Delhaize | 29.30 | 29.39 | 29.16 | +0.07 | +0.24% | 1.93M | 11:35:23 | ||
Air France KLM | 10.56 | 10.89 | 10.53 | -0.22 | -2.00% | 1.32M | 11:35:07 | ||
Ajax | 10.35 | 10.45 | 10.35 | -0.05 | -0.48% | 1.59K | 11:27:33 | ||
Akzo Nobel | 64.84 | 65.40 | 64.70 | -0.22 | -0.34% | 474.78K | 11:35:10 | ||
Alfen Beheer | 40.99 | 41.59 | 40.55 | -0.19 | -0.46% | 164.58K | 11:35:04 | ||
Allfunds Group | 5.68 | 5.73 | 5.64 | +0.01 | +0.09% | 700.18K | 11:35:15 | ||
Almunda Professionals NV | 1.280 | 1.280 | 1.220 | 0.000 | 0.00% | 1.01K | 09:49:20 | ||
Alumexx NV | 1.3900 | 1.3900 | 1.3600 | +0.0500 | +3.73% | 7.35K | 10:47:57 | ||
AMG | 22.56 | 22.88 | 22.36 | +0.26 | +1.17% | 332.08K | 11:35:56 | ||
Aperam | 26.98 | 27.08 | 26.82 | -0.04 | -0.15% | 158.25K | 11:35:10 | ||
Arcadis | 59.70 | 60.45 | 59.30 | -0.05 | -0.08% | 250.79K | 11:35:09 | ||
ArcelorMittal | 24.27 | 24.43 | 24.12 | -0.07 | -0.29% | 2.40M | 11:35:06 | ||
ASM | 649.80 | 653.60 | 639.40 | +1.00 | +0.15% | 140.13K | 11:35:02 | ||
ASML Holding | 853.00 | 856.70 | 842.50 | -6.10 | -0.71% | 492.33K | 11:35:28 | ||
ASR Nederland | 48.54 | 48.74 | 48.43 | -0.07 | -0.14% | 334.66K | 11:35:01 | ||
Avantium | 2.70 | 2.73 | 2.63 | +0.04 | +1.51% | 237.93K | 11:35:08 | ||
Azerion BV | 1.72 | 1.75 | 1.72 | -0.02 | -1.37% | 18.14K | 11:35:15 | ||
B&S Group | 5.33 | 5.39 | 5.30 | -0.05 | -0.93% | 56.91K | 11:35:00 | ||
BAM Groep | 3.698 | 3.706 | 3.662 | -0.006 | -0.16% | 661.56K | 11:35:20 | ||
Basic Fit | 21.92 | 22.70 | 21.76 | -0.42 | -1.88% | 173.78K | 11:35:08 | ||
BE Semiconductor | 135.15 | 136.35 | 132.00 | +0.55 | +0.41% | 381.09K | 11:35:28 | ||
BenevolentAI | 0.57 | 0.60 | 0.57 | -0.03 | -4.67% | 2.66K | 11:01:04 | ||
Bever Holding NV | 2.40 | 2.40 | 2.40 | 0.00 | 0.00% | 0 | 15/05 | ||
BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Boussard Gavaudan | 26.20 | 26.20 | 26.00 | 0.00 | 0.00% | 2.05K | 09:32:16 | ||
Brunel | 11.44 | 11.48 | 11.16 | +0.28 | +2.51% | 204.37K | 11:35:19 | ||
Cabka NV | 5.00 | 5.10 | 5.00 | -0.15 | -2.91% | 0.41K | 09:43:04 | ||
CM.com | 6.90 | 6.90 | 6.68 | +0.13 | +1.92% | 32.29K | 11:35:09 | ||
Corbion | 20.80 | 21.24 | 20.76 | -0.26 | -1.23% | 167.65K | 11:35:12 | ||
CTAC | 3.150 | 3.190 | 3.150 | -0.030 | -0.94% | 2.29K | 11:35:13 | ||
CTP NV | 16.90 | 17.02 | 16.82 | +0.06 | +0.36% | 101.92K | 11:35:29 | ||
DGB Group | 0.6520 | 0.7480 | 0.6220 | -0.0280 | -4.12% | 80.48K | 11:02:22 | ||
DSM Firmenich | 107.45 | 108.60 | 106.90 | +0.10 | +0.09% | 432.78K | 11:35:10 | ||
Ease2pay | 0.560 | 0.572 | 0.560 | -0.026 | -4.44% | 7.94K | 11:35:07 | ||
Ebusco Holding BV | 2.97 | 3.07 | 2.94 | -0.09 | -3.00% | 262.97K | 11:35:14 | ||
Envipco | 5.80 | 5.80 | 5.45 | +0.10 | +1.75% | 11.47K | 11:35:08 | ||
Eurocastle Investment | 7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 0 | 15/05 | ||
Eurocommercial Properties | 22.35 | 22.55 | 22.35 | -0.20 | -0.89% | 27.10K | 11:35:12 | ||
Euronext | 91.80 | 92.15 | 89.70 | +2.00 | +2.23% | 235.74K | 11:35:26 | ||
European Healthcare Acquisition Growth BV | 9.15 | 9.15 | 9.15 | 0.00 | 0.00% | 0 | 12/04 | ||
Exor NV | 103.80 | 103.80 | 102.50 | +1.00 | +0.97% | 132.95K | 11:35:22 | ||
Fagron | 18.78 | 18.92 | 18.64 | -0.10 | -0.53% | 39.75K | 11:35:11 | ||
Fastned BV | 23.25 | 23.50 | 23.00 | -0.05 | -0.21% | 11.45K | 11:35:22 | ||
Ferrovial | 36.56 | 37.12 | 36.56 | -0.22 | -0.60% | 36.66K | 11:35:17 | ||
FL Entertainment NV | 9.45 | 9.50 | 9.45 | +0.05 | +0.53% | 0.11K | 11:35:10 | ||
Flow Traders NV | 19.58 | 19.63 | 19.32 | +0.06 | +0.31% | 156.62K | 11:35:20 | ||
ForFarmers | 2.74 | 2.75 | 2.71 | +0.02 | +0.74% | 76.46K | 11:35:29 | ||
Fugro | 23.020 | 23.080 | 22.860 | -0.020 | -0.09% | 159.44K | 11:35:09 | ||
Galapagos | 27.50 | 28.28 | 27.38 | +0.10 | +0.37% | 194.85K | 11:35:00 | ||
Global InterConnection Group Ltd | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 13/05 | ||
Hal Trust | 120.40 | 122.00 | 120.20 | -0.60 | -0.50% | 36.84K | 11:35:06 | ||
Hartevelt | 15.70 | 15.70 | 15.40 | +0.30 | +1.95% | 0.31K | 07:27:16 | ||
Heijmans | 18.72 | 18.78 | 18.14 | +0.56 | +3.08% | 129.96K | 11:35:10 | ||
Heineken | 78.95 | 78.95 | 78.20 | +0.55 | +0.70% | 162.20K | 11:35:24 | ||
Heineken | 96.52 | 96.52 | 94.96 | +1.18 | +1.24% | 869.20K | 11:35:06 | ||
Holland Colours | 96.00 | 97.00 | 96.00 | -2.00 | -2.04% | 0.01K | 08:58:27 | ||
Hydratec | 142.00 | 142.00 | 142.00 | -1.00 | -0.70% | 0.00K | 05:30:17 | ||
Iex Group | 1.65 | 1.65 | 1.65 | -0.15 | -8.33% | 0.06K | 05:30:26 | ||
IMCD NV | 139.40 | 142.55 | 138.60 | -3.25 | -2.28% | 192.50K | 11:35:13 | ||
ING Groep | 16.52 | 16.52 | 16.22 | +0.30 | +1.84% | 10.82M | 11:35:30 | ||
Inpost | 17.10 | 17.21 | 16.64 | +0.43 | +2.58% | 544.19K | 11:35:25 | ||
Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Jde Peets | 22.36 | 22.44 | 21.86 | +0.38 | +1.73% | 216.31K | 11:35:28 | ||
Just Eat Takeaway | 14.51 | 14.56 | 14.33 | +0.02 | +0.10% | 1.25M | 11:35:21 | ||
Kendrion | 12.92 | 13.00 | 12.82 | 0.00 | 0.00% | 9.93K | 11:35:17 | ||
Koninklijke KPN | 3.494 | 3.496 | 3.465 | +0.027 | +0.78% | 11.90M | 11:35:16 | ||
Lavide | 0.2980 | 0.2980 | 0.2980 | +0.0120 | +4.20% | 0.82K | 06:03:47 | ||
Morefield Group NV | 0.5800 | 0.5800 | 0.5750 | 0.0000 | 0.00% | 5.02K | 07:10:51 | ||
Motork | 5.68 | 5.70 | 5.54 | 0.00 | 0.00% | 6.07K | 11:35:16 | ||
Nedap | 64.00 | 64.40 | 63.60 | 0.00 | 0.00% | 1.88K | 11:35:08 | ||
NedSense | 0.0780 | 0.0850 | 0.0740 | +0.0050 | +6.85% | 117.26K | 10:48:20 | ||
NEPI Rockcastle | 6.45 | 6.45 | 6.40 | +0.00 | +0.00% | 0 | 16/05 | ||
New Amsterdam Invest NV | 8.70 | 8.70 | 8.50 | +0.40 | +4.82% | 1.05K | 11:12:29 | ||
New Sources Energy | 0.0175 | 0.0175 | 0.0170 | +0.0005 | +2.94% | 370.45K | 10:40:57 | ||
NN Group NV | 45.47 | 45.84 | 45.34 | -0.28 | -0.61% | 534.58K | 11:35:29 | ||
NSI | 19.64 | 19.86 | 19.50 | +0.12 | +0.61% | 41.71K | 11:35:22 | ||
NX Filtration Holding BV | 4.04 | 4.22 | 3.93 | +0.33 | +8.76% | 536.27K | 11:35:16 | ||
OCI NV | 25.54 | 25.70 | 25.25 | +0.02 | +0.08% | 182.17K | 11:35:10 | ||
ONWARD Medical BV | 4.92 | 4.98 | 4.86 | +0.07 | +1.44% | 20.51K | 11:35:07 | ||
PB Holding NV | 2.88 | 2.90 | 2.84 | -0.04 | -1.37% | 5.63K | 03:45:07 | ||
Pershing Square | 52.00 | 52.70 | 51.80 | -0.10 | -0.19% | 35.46K | 11:35:21 | ||
Pharming Group | 0.845 | 0.864 | 0.845 | -0.014 | -1.63% | 3.07M | 11:35:07 | ||
Philips | 25.87 | 25.93 | 25.26 | +0.46 | +1.81% | 3.19M | 11:35:29 | ||
Porceleyne Fles | 12.50 | 12.50 | 12.50 | -0.50 | -3.85% | 0.02K | 10:30:19 | ||
PostNL | 1.285 | 1.298 | 1.260 | +0.004 | +0.31% | 1.12M | 11:35:37 | ||
Prosus | 35.78 | 36.49 | 35.41 | -0.84 | -2.29% | 4.15M | 11:35:07 | ||
Randstad | 50.74 | 50.84 | 50.30 | +0.22 | +0.44% | 401.44K | 11:35:16 | ||
Relx | 40.40 | 40.62 | 40.04 | +0.12 | +0.30% | 905.07K | 11:35:23 | ||
Renewi | 7.40 | 7.40 | 7.20 | +0.23 | +3.21% | 109.37K | 11:35:24 | ||
Retail Estates | 69.80 | 69.80 | 69.30 | +0.10 | +0.14% | 10.17K | 11:35:06 | ||
Saint Gobain | 81.38 | 81.68 | 80.36 | -0.22 | -0.27% | 1.22M | 11:35:01 | ||
SBM Offshore | 13.91 | 13.94 | 13.84 | +0.02 | +0.14% | 193.83K | 11:35:22 | ||
Shell | 32.90 | 33.20 | 32.81 | -0.22 | -0.66% | 7.91M | 11:35:20 | ||
Sif Holding NV | 10.68 | 10.70 | 10.12 | +0.42 | +4.09% | 42.59K | 11:35:10 | ||
Signify | 25.00 | 25.70 | 24.82 | -0.64 | -2.50% | 444.48K | 11:35:16 | ||
Sligro Food | 14.46 | 14.60 | 14.38 | -0.08 | -0.55% | 12.33K | 11:35:25 | ||
Spear Investments I BV | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 12/04 | ||
Tetragon | 10.25 | 10.30 | 10.25 | -0.15 | -1.44% | 1.07K | 11:07:16 | ||
Titan NV | 1.44 | 1.54 | 1.42 | +0.04 | +2.86% | 49.95K | 07:25:53 | ||
TKH Group | 41.20 | 41.20 | 40.42 | +0.54 | +1.33% | 75.41K | 11:35:03 | ||
TomTom | 5.62 | 5.64 | 5.51 | +0.07 | +1.17% | 225.29K | 11:35:29 | ||
Unilever | 50.42 | 50.48 | 50.00 | +0.55 | +1.10% | 1.71M | 11:35:07 | ||
Universal Music NV | 28.74 | 28.79 | 27.93 | +0.58 | +2.06% | 1.48M | 11:35:19 | ||
Value8 | 5.70 | 5.75 | 5.65 | -0.10 | -1.72% | 3.80K | 10:26:21 | ||
Van Lanschot | 40.25 | 40.25 | 39.75 | +0.20 | +0.50% | 42.13K | 11:35:17 | ||
Vastned Retail | 23.15 | 23.35 | 22.95 | -0.10 | -0.43% | 10.70K | 11:35:23 | ||
Vivoryon Therapeutics | 0.80 | 0.81 | 0.76 | +0.05 | +6.12% | 455.38K | 11:35:02 | ||
Volta Finance | 5.15 | 5.15 | 5.10 | 0.00 | 0.00% | 44.85K | 11:35:24 | ||
Vopak | 37.24 | 37.44 | 37.18 | 0.00 | 0.00% | 125.03K | 11:35:16 | ||
Warehouses de Pauw | 27.50 | 27.80 | 27.34 | -0.12 | -0.43% | 279.27K | 11:35:03 | ||
Wereldhave | 13.62 | 13.80 | 13.62 | -0.16 | -1.16% | 70.41K | 11:35:21 | ||
Wolters Kluwer | 146.60 | 147.00 | 145.55 | +0.15 | +0.10% | 404.45K | 11:35:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review