Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,148.93 | 9,148.93 | 9,148.93 | +0.47 | +0.01% | 08/05 | ||
BSE Foreign Company | 2,936.98 | 2,936.98 | 2,936.98 | 0.00 | 0% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 182.34 | 182.34 | 182.34 | 0.00 | 0.00% | 08/05 | ||
BRVM Composite | 220.33 | 220.33 | 217.73 | +0.00 | +0.00% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1,660.10 | 1,660.10 | 1,660.10 | +1.09 | +0.07% | 09/05 | ||
Nairobi All Share | 106.48 | 106.48 | 106.48 | +1.37 | +1.30% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,156.30 | 2,156.30 | 2,156.30 | +2.97 | +0.14% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,480.15 | 13,555.54 | 13,476.07 | +1.92 | +0.01% | 06:33:10 | ||
FTSE CSE Morocco 15 | 12,461.80 | 12,514.74 | 12,461.08 | -1.05 | -0.01% | 06:18:00 | ||
FTSE CSE Morocco All-Liquid | 11,247.15 | 11,290.96 | 11,246.73 | +5.51 | +0.05% | 06:18:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,733.4 | 1,733.4 | 1,714.6 | +18.8 | +1.10% | 09/05 | ||
NSX Local | 678.5 | 680.2 | 678.0 | -1.2 | -0.17% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,645.69 | 3,646.26 | 3,638.33 | +7.36 | +0.20% | 06:02:00 | ||
NSE All Share | 98,397.59 | 98,414.15 | 98,255.72 | +141.87 | +0.14% | 06:02:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.91 | 144.91 | 144.91 | -0.00 | 0.00% | 08/05 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 72,335.50 | 72,480.50 | 71,847.50 | +995.88 | +1.40% | 06:33:07 | ||
FTSE South Africa | 3,976.91 | 3,976.91 | 3,976.91 | +17.23 | +0.44% | 09/05 | ||
FTSE/JSE All Share | 78,616.77 | 78,707.58 | 77,905.24 | +1077.62 | +1.39% | 06:18:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,784.55 | 1,784.55 | 1,784.55 | -0.07 | -0.00% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,120.67 | 9,129.59 | 9,106.17 | -5.10 | -0.06% | 06:33:00 | ||
Tunindex20 | 4,053.62 | 4,058.85 | 4,045.77 | -6.54 | -0.16% | 06:33:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,029.64 | 1,031.72 | 1,029.64 | -1.31 | -0.13% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,145.22 | 13,145.22 | 13,145.22 | +0.00 | +0.00% | 09/05 | ||
LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | 0.00 | 0.00% | 09/05 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | 0.00 | 0.00% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 96.62 | 99.73 | 96.58 | -1.18 | -1.21% | 07/05 | ||
ZSE Medium Cap | 95.34 | 97.44 | 94.49 | -1.80 | -1.85% | 09/05 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0% | 07/05 | ||
ZSE Top 10 | 92.49 | 94.57 | 92.43 | -3.76 | -3.91% | 08/05 | ||
ZSE Top 15 | 93.59 | 95.72 | 93.30 | -2.41 | -2.51% | 08/05 | ||
ZSE Top 25 | 97.79 | 98.18 | 97.71 | +0.05 | +0.05% | 03/05 | ||
ZSE Industrials | 98.91 | 101.28 | 98.91 | -2.37 | -2.34% | 09/05 | ||
ZSE Mining | 114.07 | 114.07 | 114.07 | 0.00 | 0% | 09/05 |