Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ECO Econet Wireless Zimbabwe Limited | 139.95 | 145.00 | 144.25 | 139.95 | -3.48% | 19.6K | 139.95-3.48% | 02/05 | |
CAFCA Cafca Limited | 15,525.00 | 15,525.00 | 15,525.00 | 15,525.00 | 0.00% | 80K | 15,525.000.00% | 28/03 | |
NMB NMBZ Holdings Limited | 144.00 | 144.00 | 146.25 | 144.00 | 0.00% | 7K | 144.000.00% | 02/05 | |
MSHL Masimba Holdings Limited | 155.00 | 155.00 | 155.00 | 155.00 | 0.00% | 40K | 155.000.00% | 23/04 | |
MASH Mashonaland Holdings Limited | 12.70 | 14.90 | 14.90 | 12.70 | -14.77% | 25.3K | 12.70-14.77% | 30/04 |
Name | Price |
---|---|
NTS National Tyre Services | 320.00+160.000+100.00% |
ZIMR Zimre Holdings | 32.00+6.050+23.31% |
KHCL Khayah Cement | 143.75+18.75+15.00% |
FIDL Fidelity Life Assurance | 50.60+6.60+15.00% |
ZECO Zeco Holdings | 0.045+0.005+13.00% |
Name | Price |
---|---|
UNIF Unifreight Africa | 26.00-662.00-96.22% |
ZBFH ZB Financial Holdings | 253.95-6,099.050-96.00% |
BAT British American Tobacco Zimbabwe | 2,601.00-62,399.00-96.00% |
RTG Rainbow Tourism Group | 20.70-429.300-95.40% |
TURN Turnall Holdings | 2.75+0.040+1.48% |