Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 43.20 | 43.34 | 42.74 | +0.50 | +1.17% | 150.09K | 11:35:24 | ||
Accsys | 0.684 | 0.689 | 0.680 | +0.003 | +0.44% | 90.75K | 11:35:03 | ||
Adyen | 1,238.20 | 1,249.60 | 1,190.60 | +54.20 | +4.58% | 70.12K | 11:35:19 | ||
Alfen Beheer | 35.64 | 35.65 | 34.38 | +1.49 | +4.36% | 246.32K | 11:35:12 | ||
Almunda Professionals NV | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0.23K | 05:26:29 | ||
AMG | 19.44 | 19.72 | 19.38 | -0.07 | -0.36% | 177.35K | 11:35:26 | ||
Arcadis | 61.65 | 61.85 | 60.50 | +1.10 | +1.82% | 213.51K | 11:35:11 | ||
BAM Groep | 4.004 | 4.014 | 3.952 | +0.042 | +1.06% | 732.01K | 11:35:20 | ||
Brunel | 10.92 | 11.02 | 10.84 | +0.04 | +0.37% | 27.80K | 11:35:21 | ||
Cabka NV | 4.24 | 4.50 | 4.24 | -0.16 | -3.64% | 12.18K | 11:35:28 | ||
DGB Group | 0.6200 | 0.6220 | 0.6000 | -0.0180 | -2.82% | 6.76K | 11:08:28 | ||
Ebusco Holding BV | 2.66 | 2.72 | 2.66 | -0.01 | -0.23% | 67.72K | 11:35:13 | ||
Envipco | 5.80 | 6.15 | 5.75 | +0.10 | +1.75% | 32.33K | 11:35:17 | ||
Ferrovial | 36.50 | 36.50 | 36.22 | -0.10 | -0.27% | 1.09K | 11:35:11 | ||
Fugro | 23.900 | 23.940 | 23.500 | +0.400 | +1.70% | 127.35K | 11:35:25 | ||
Global InterConnection Group Ltd | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 | 30/05 | ||
Heijmans | 19.92 | 20.20 | 19.92 | -0.08 | -0.40% | 38.16K | 11:35:27 | ||
Hydratec | 143.00 | 143.00 | 143.00 | 0.00 | 0.00% | 0.31K | 10:30:09 | ||
Inpost | 16.45 | 16.53 | 16.21 | +0.21 | +1.29% | 357.85K | 11:35:07 | ||
Morefield Group NV | 0.5900 | 0.5900 | 0.5700 | +0.0150 | +2.61% | 7.81K | 07:54:01 | ||
Nedap | 62.60 | 62.80 | 60.80 | +1.20 | +1.95% | 11.34K | 11:35:01 | ||
NX Filtration Holding BV | 4.52 | 4.72 | 4.45 | +0.07 | +1.57% | 120.62K | 11:35:21 | ||
PostNL | 1.319 | 1.344 | 1.316 | -0.013 | -0.98% | 1.14M | 11:35:10 | ||
Randstad | 48.03 | 48.79 | 48.03 | -0.66 | -1.36% | 254.10K | 11:35:22 | ||
Saint Gobain | 80.76 | 80.90 | 79.74 | +0.40 | +0.50% | 954.68K | 11:35:13 | ||
Signify | 25.00 | 25.00 | 24.62 | +0.16 | +0.64% | 231.81K | 11:35:04 | ||
TKH Group | 42.94 | 42.94 | 42.32 | +0.50 | +1.18% | 37.03K | 11:35:00 | ||
Vopak | 37.24 | 37.62 | 37.24 | 0.00 | 0.00% | 95.16K | 11:35:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review