Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.56 | 15.63 | 15.55 | -0.04 | -0.22% | 237.33K | 04:43:37 | ||
Aegon | 6.316 | 6.350 | 6.310 | -0.024 | -0.38% | 482.19K | 04:44:06 | ||
Allfunds Group | 5.83 | 5.89 | 5.73 | +0.11 | +1.92% | 73.34K | 04:38:21 | ||
ASR Nederland | 48.24 | 48.66 | 48.24 | -0.18 | -0.37% | 37.34K | 04:43:05 | ||
BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Boussard Gavaudan | 26.20 | 26.20 | 26.20 | 0.00 | 0.00% | 0 | 22/05 | ||
Eurocastle Investment | 7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 0 | 15/05 | ||
Euronext | 89.20 | 89.30 | 87.25 | +1.60 | +1.83% | 31.03K | 04:41:06 | ||
European Healthcare Acquisition Growth BV | 9.15 | 9.15 | 9.15 | 0.00 | 0.00% | 0 | 12/04 | ||
Exor NV | 105.40 | 106.30 | 105.30 | +0.30 | +0.29% | 15.03K | 04:42:01 | ||
Flow Traders NV | 20.24 | 20.46 | 20.22 | -0.26 | -1.27% | 28.98K | 04:41:41 | ||
Hal Trust | 117.40 | 119.20 | 117.40 | -0.40 | -0.34% | 2.37K | 04:37:49 | ||
ING Groep | 16.34 | 16.47 | 16.33 | -0.11 | -0.67% | 676.13K | 04:43:56 | ||
Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 31/12 | ||
New Amsterdam Invest NV | 8.65 | 8.65 | 8.60 | 0.00 | 0.00% | 0.04K | 03:02:39 | ||
NN Group NV | 45.39 | 45.72 | 45.36 | -0.20 | -0.44% | 104.48K | 04:43:11 | ||
Pershing Square | 52.00 | 52.00 | 51.60 | +0.40 | +0.78% | 0.30K | 03:57:22 | ||
Tetragon | 10.40 | 10.40 | 10.25 | +0.00 | +0.00% | 0 | 22/05 | ||
Value8 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 | 22/05 | ||
Van Lanschot | 40.30 | 40.40 | 40.00 | +0.30 | +0.75% | 23.84K | 04:43:18 | ||
Volta Finance | 5.15 | 5.15 | 5.15 | 0.00 | 0.00% | 0.20K | 04:20:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review